Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ United Kingdom

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 WPS WPS.L WAG Payment Solutions PLC Technology Software—Infrastructure 3.75 83.00 14312588.0 21.57 3.79 3.48 3.75 3.75 3.49 -9.49 NaN NaN NaN NaN NaN 5.04 663605.58 True 1.0 1.0 256.67 72 51 35 37 50 52 80.09 3.64 79.45 4.47 78.66 5.51 0.03 -0.15 NaN 0.00 NaN 0.40 0.48 0.21 0.28 NaN 0.23 54.78 38.44 31.0 5.511288e+08 6.889110e+08 1.703264e+08 NaN NaN 0.0 London United Kingdom 2021-10-08 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
1 LBE LBE.L Longboat Energy Plc Energy Oil & Gas E&P 11.98 10.75 11786795.0 20.06 6.25 0.81 -23.89 -37.68 -48.81 -76.88 NaN NaN NaN NaN NaN 1.79 587486.32 True 1.0 2.0 80.12 0 1 1 93 85 79 12.53 -14.19 14.20 -24.30 16.90 -36.40 NaN NaN NaN -0.79 NaN 0.90 NaN NaN NaN NaN NaN 10.41 83.91 17.0 1.062501e+07 5.666670e+07 4.706960e+07 NaN NaN 0.0 London United Kingdom 2019-11-28 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
2 EXRE 6VR.IR ENGAGE XR Holdings PLC Technology Software—Application 0.49 4.12 4219891.0 14.05 8.47 0.32 -3.06 -8.44 -68.31 -58.80 NaN NaN NaN NaN NaN 1.24 300289.52 True 1.0 1.0 296.06 16 0 0 59 15 18 4.21 -2.07 4.33 -4.92 4.58 -9.95 NaN NaN NaN NaN NaN NaN 0.41 NaN NaN NaN NaN 58.38 29.66 5.0 1.610060e+07 2.901010e+08 8.890419e+07 NaN NaN 0.0 London United Kingdom 2018-03-12 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
3 MTRM MTR.L Metal Tiger PLC Basic Materials Other Industrial Metals & Mining 13.51 10.50 5520276.0 8.74 8.44 1.29 -12.50 -32.26 -10.26 -43.24 NaN NaN NaN NaN NaN 0.76 631647.18 False 0.0 0.0 181.94 0 18 10 28 29 36 10.96 -4.17 12.34 -14.94 14.20 -26.05 -0.34 -0.38 NaN NaN NaN NaN -0.31 NaN NaN NaN NaN 25.46 5.96 2.0 2.922555e+07 1.694240e+08 1.149217e+08 NaN NaN 0.0 London United Kingdom 2001-05-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
4 ACRL ACRL.L Accrol Group Holdings PLC Consumer Defensive Household & Personal Products 1.17 34.60 3715608.0 7.99 3.55 1.33 11.61 7.45 23.57 42.98 NaN NaN NaN NaN NaN 2.16 465069.46 True 3.0 4.0 582.45 83 87 90 80 52 57 33.04 4.73 32.32 7.04 31.61 9.47 NaN NaN NaN 4.90 NaN 0.53 0.15 -0.08 0.38 -0.08 0.05 8.79 69.69 15.0 1.001277e+08 3.188780e+08 2.708806e+08 NaN NaN 0.0 London United Kingdom 2016-06-10 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
5 PFD PFD.L Premier Foods PLC Consumer Defensive Packaged Foods 10.43 127.00 7347136.0 7.52 3.36 4.55 11.60 13.80 20.49 20.04 NaN NaN NaN NaN NaN 2.38 977245.60 True 2.0 2.0 653.64 92 84 79 48 45 44 116.45 9.06 114.40 11.01 112.87 12.52 0.72 0.71 NaN -0.03 NaN -0.03 0.06 0.06 0.09 0.02 0.03 25.17 45.24 124.0 9.842874e+08 8.634100e+08 6.387641e+08 NaN NaN 0.0 London United Kingdom 2004-07-20 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
6 CRU CRU.L Coral Products Consumer Cyclical Packaging & Containers 1.47 17.25 1295829.0 7.34 6.20 1.12 13.11 9.52 2.99 27.78 NaN NaN NaN NaN NaN 4.35 176584.90 True 3.0 3.0 357.87 87 49 65 19 63 78 16.05 7.47 16.02 7.71 16.11 7.07 0.58 0.55 NaN -0.18 NaN 0.18 1.48 NaN 1.40 NaN 0.21 32.79 8.49 3.0 1.376299e+07 9.027760e+07 6.319447e+07 NaN NaN 0.0 London United Kingdom 1995-04-13 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
7 WG WG.L John Wood Group PLC Energy Oil & Gas Integrated 12.26 217.90 11531863.0 6.59 4.46 12.87 11.49 55.92 63.22 69.90 NaN NaN NaN NaN NaN 1.72 1750451.86 True 1.0 3.0 366.32 99 98 96 93 85 79 193.32 12.71 176.26 23.62 154.32 41.20 NaN NaN NaN -0.36 NaN 0.00 -0.01 1.01 -0.14 1.01 0.01 0.93 87.82 137.0 1.003512e+09 6.918390e+08 6.412284e+08 NaN NaN 0.0 London United Kingdom 2002-05-29 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
8 B90 B90.L B90 Holdings PLC Consumer Cyclical Gambling 10.08 7.10 1181008.0 5.63 9.03 0.69 14.52 118.46 118.46 67.06 NaN NaN NaN NaN NaN 9.24 209614.44 True 3.0 7.0 680.60 99 99 99 87 87 85 6.14 15.71 5.26 35.08 3.64 94.89 NaN NaN NaN NaN NaN NaN 1.50 NaN NaN NaN NaN 67.22 0.23 2.0 7.406306e+06 2.821450e+08 1.426644e+08 NaN NaN 0.0 London United Kingdom 2013-07-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
9 PLUSP PLUS.L Plus500 Ltd Financial Services Capital Markets 0.61 1829.00 1833035.0 5.10 2.43 43.37 1.89 -6.25 0.83 9.19 NaN NaN NaN NaN NaN 0.85 359421.58 True 1.0 2.0 235.04 23 43 62 1 25 15 1812.28 0.92 1830.96 -0.11 1841.90 -0.70 0.48 0.51 NaN NaN NaN -0.31 0.47 NaN NaN NaN 0.23 4.19 50.62 134.0 1.712741e+09 9.330770e+07 8.447752e+07 NaN NaN 0.0 London United Kingdom 2013-07-24 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
10 AIREA AIRE.L Alternative Income REIT PLC Real Estate REIT—Diversified 1.93 68.50 583141.0 4.62 2.99 2.34 3.01 -3.52 -6.04 -17.67 NaN NaN NaN NaN NaN 1.18 126345.22 True 2.0 2.0 449.54 35 25 21 12 23 4 67.21 1.91 67.81 1.01 68.99 -0.72 1.73 1.73 NaN NaN NaN NaN 0.05 NaN NaN NaN NaN 46.30 20.47 10.0 5.731600e+07 8.050000e+07 5.679758e+07 NaN NaN 0.0 London United Kingdom 2017-06-06 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
11 JUSTJ JUST.L Just Group PLC Financial Services Insurance—Specialty 11.11 91.00 6934373.0 4.46 4.53 3.80 4.00 11.59 18.11 31.41 NaN NaN NaN NaN NaN 1.13 1554920.30 False 0.0 1.0 657.31 89 81 83 77 68 76 85.68 6.20 85.04 7.00 83.82 8.57 NaN NaN NaN -0.04 NaN 0.16 -0.19 NaN 0.24 NaN 0.18 1.43 70.14 96.0 8.697856e+08 1.038550e+09 1.022072e+09 NaN NaN 0.0 London United Kingdom 2013-11-12 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
12 CRTM CRTM.L Critical Metals PLC Basic Materials Other Industrial Metals & Mining 15.46 28.00 1365074.0 4.46 5.70 1.39 13.13 10.89 -10.40 90.48 NaN NaN NaN NaN NaN 1.40 306343.64 True 1.0 3.0 51.33 89 18 94 7 6 9 25.38 10.31 25.45 10.04 26.21 6.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 42.91 0.00 0.0 1.530857e+07 5.324720e+07 1.572572e+07 NaN NaN 0.0 London United Kingdom 2020-09-29 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
13 SSPG SSPG.L SSP Group PLC Consumer Cyclical Restaurants 1.32 267.80 5698329.0 4.07 2.75 7.20 3.24 -0.45 23.75 28.20 NaN NaN NaN NaN NaN 1.25 1399291.12 True 2.0 2.0 517.45 51 87 82 87 87 85 261.38 2.46 261.31 2.48 256.55 4.38 NaN NaN NaN NaN NaN 0.80 1.39 NaN -0.42 NaN 1.62 1.50 82.22 129.0 2.107716e+09 7.962660e+08 7.240642e+08 NaN NaN 0.0 London United Kingdom 2014-07-10 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
14 FIF FIF.L Finsbury Food Group Consumer Defensive Packaged Foods 3.06 101.00 665388.0 3.99 2.62 2.91 3.06 1.00 15.43 33.77 NaN NaN NaN NaN NaN 4.68 166615.14 True 1.0 1.0 595.54 61 77 88 48 45 44 98.35 2.69 97.66 3.42 95.28 6.00 -0.10 -0.09 NaN 0.05 NaN 0.01 0.19 0.05 0.08 NaN 0.03 24.65 66.11 24.0 1.212562e+08 1.303830e+08 9.922657e+07 NaN NaN 0.0 London United Kingdom 1995-12-05 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
15 AML AML.L Aston Martin Lagonda Global Holdings PLC Consumer Cyclical Auto Manufacturers 7.57 297.00 5153391.0 3.74 8.03 19.64 47.69 70.89 110.64 -31.20 NaN NaN NaN NaN NaN 2.79 1376606.64 True 5.0 10.0 36.17 99 99 92 75 67 60 237.62 24.99 212.43 39.81 181.05 64.04 NaN NaN NaN 0.29 NaN 0.58 0.33 NaN 0.23 NaN 0.19 39.23 24.40 81.0 1.170767e+09 6.987570e+08 4.978644e+07 NaN NaN 0.0 London United Kingdom 2018-10-03 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
16 0M2O ORNBV.HE Orion Oyj B Healthcare Drug Manufacturers—General 0.82 44.53 391092.0 3.71 2.49 0.84 -0.87 -10.22 -12.84 -0.13 NaN NaN NaN NaN NaN 1.09 105536.80 False 0.0 1.0 1216.89 12 15 40 33 37 32 44.84 -0.68 45.90 -2.98 48.87 -8.89 3.28 3.31 0.09 0.80 0.24 -0.31 1.04 0.05 0.28 0.18 -0.08 3.45 39.69 311.0 6.870535e+09 1.060150e+08 1.284267e+08 NaN NaN 0.0 London United Kingdom 2004-10-07 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
17 THX THX.V Thor Explorations Ltd. Basic Materials Gold 9.76 18.00 442846.0 3.54 2.84 0.78 5.88 2.86 12.50 24.14 NaN NaN NaN NaN NaN 2.75 125145.12 True 2.0 3.0 3980.43 69 73 74 7 6 9 17.09 5.34 17.07 5.46 17.18 4.75 7.98 7.83 NaN NaN NaN 0.67 NaN 2.18 21.98 2.18 0.13 9.62 28.39 7.0 1.931199e+08 6.437330e+08 4.981313e+08 222935.0 1.5 0.0 London United Kingdom 2006-09-12 13:30:00 united_kingdom 2023-03-07 Vo Volume Gainers
18 LND LND.L Landore Resources Plc Basic Materials Other Industrial Metals & Mining 5.26 15.00 1430739.0 3.49 3.63 0.59 13.21 10.09 1.69 -10.45 NaN NaN NaN NaN NaN 0.96 410453.70 True 3.0 4.0 208.56 88 46 23 7 6 9 14.16 5.94 13.93 7.68 14.52 3.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 23.38 8.67 1.0 1.586008e+07 1.153460e+08 8.560576e+07 NaN NaN 0.0 London United Kingdom 2005-04-06 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
19 CRE CRE.L Conduit Holdings Ltd Financial Services Insurance—Reinsurance 0.59 510.00 781711.0 3.25 2.57 12.89 3.24 13.21 33.16 66.12 NaN NaN NaN NaN NaN 3.97 240224.36 True 2.0 11.0 645.11 91 92 96 77 68 76 494.55 3.12 478.95 6.48 453.30 12.51 NaN NaN NaN -0.84 NaN 2.60 2.30 NaN 2.68 NaN 0.25 3.44 77.88 45.0 7.623741e+08 1.644820e+08 1.549722e+08 NaN NaN 0.0 London United Kingdom 2020-12-02 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
20 MGPM MGP.L Medica Group PLC Healthcare Medical Care Facilities 0.31 162.50 1178063.0 3.20 2.08 3.31 1.56 -0.31 8.33 4.67 NaN NaN NaN NaN NaN 1.57 368053.38 True 1.0 1.0 242.79 52 63 60 79 32 3 160.61 1.18 159.69 1.76 155.24 4.68 1.02 0.92 NaN 0.14 NaN 0.18 0.36 0.16 0.22 0.16 0.12 5.28 89.94 49.0 1.980256e+08 1.226340e+08 8.935941e+07 NaN NaN 0.0 London United Kingdom 2017-03-21 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
21 ITRK ITRK.L Intertek Group PLC Industrials Specialty Business Services 0.24 4222.00 937426.0 3.15 1.87 79.25 1.15 -6.18 2.85 7.02 NaN NaN NaN NaN NaN 1.20 297231.42 True 1.0 1.0 537.12 23 49 49 37 50 52 4252.78 -0.72 4314.16 -2.14 4313.62 -2.12 0.06 0.07 NaN 0.10 NaN 0.08 0.13 NaN 0.14 NaN 0.06 0.47 69.77 401.0 6.918930e+09 1.613930e+08 1.596476e+08 NaN NaN 0.0 London United Kingdom 2002-05-24 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
22 0Q8F BOSS.DE Hugo Boss AG NA O.N. Consumer Cyclical Apparel Manufacturing 0.54 65.05 373392.0 3.02 1.57 0.95 0.37 5.36 22.57 21.48 NaN NaN NaN NaN NaN 4.02 123721.38 True 2.0 5.0 536.82 78 86 86 2 39 58 64.85 0.31 63.76 2.03 61.05 6.55 0.09 0.10 -0.08 0.50 0.17 0.11 0.24 0.14 0.30 0.03 0.05 24.91 48.55 214.0 4.140972e+09 6.901620e+07 6.641621e+07 NaN NaN 0.0 London United Kingdom 1999-01-28 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
23 BVC BVC.L Batm Advanced Communications Ltd Healthcare Medical Instruments & Supplies 1.65 24.65 1115806.0 2.84 6.67 1.46 1.86 -15.51 1.96 -13.51 NaN NaN NaN NaN NaN 1.13 392509.04 True 4.0 4.0 864.88 6 47 22 0 35 0 25.01 -1.44 26.00 -5.19 28.30 -12.89 -0.99 -0.99 NaN -0.67 NaN 1.00 -0.20 -0.13 -0.13 0.06 0.40 26.29 40.01 11.0 1.284135e+08 4.360390e+08 3.394738e+08 NaN NaN 0.0 London United Kingdom 1999-11-11 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
24 BREE BREE.L Breedon Group PLC Basic Materials Building Materials 1.36 74.40 6467288.0 2.82 3.23 2.18 4.79 2.34 22.98 35.03 NaN NaN NaN NaN NaN 1.43 2291949.04 False 0.0 0.0 559.40 67 86 84 89 78 73 72.03 3.29 70.97 4.83 67.77 9.78 1.07 1.09 NaN 0.36 NaN -0.10 0.12 0.28 0.12 0.28 0.03 10.12 69.87 73.0 1.135248e+09 1.694400e+09 1.282112e+09 NaN NaN 0.0 London United Kingdom 2008-06-12 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
25 0J3F SW.PA Sodexo SA Industrials Specialty Business Services 0.07 87.53 501827.0 2.78 1.20 0.98 -0.22 -0.09 -4.46 12.09 NaN NaN NaN NaN NaN 1.09 180663.76 True 1.0 3.0 447.05 53 28 64 87 87 85 87.43 0.11 87.63 -0.11 88.68 -1.30 2.38 2.36 NaN 0.20 NaN 0.09 0.23 NaN 0.12 NaN 0.05 44.46 34.56 325.0 1.348560e+10 1.460020e+08 8.076660e+07 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
26 ETXP ETX.L E-Therapeutics Plc Healthcare Biotechnology 3.09 15.00 305000.0 2.64 5.70 1.07 -6.54 -10.98 -31.82 -22.98 NaN NaN NaN NaN NaN 0.91 115551.08 True 1.0 2.0 1679.79 11 4 9 20 19 41 15.63 -4.00 16.29 -7.90 16.72 -10.30 NaN NaN NaN NaN NaN NaN -0.38 NaN NaN NaN NaN 62.63 28.97 8.0 9.809379e+07 5.821590e+08 1.941014e+08 NaN NaN 0.0 London United Kingdom 2007-11-28 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
27 INCH INCH.L Inchcape PLC Consumer Cyclical Auto & Truck Dealerships 0.05 914.00 1705580.0 2.59 1.90 16.96 0.44 -1.35 8.94 24.10 NaN NaN NaN NaN NaN 1.34 658225.52 False 0.0 0.0 499.99 46 65 79 75 67 60 913.56 0.05 914.12 -0.01 904.46 1.05 NaN NaN NaN 0.27 NaN 0.18 0.08 NaN 0.04 NaN 0.30 13.43 52.98 178.0 3.845095e+09 4.130070e+08 3.291052e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
28 EMG EMG.L Man Group PLC Financial Services Asset Management 0.03 286.20 11627725.0 2.57 2.65 8.19 7.76 10.42 34.75 14.21 NaN NaN NaN NaN NaN 1.55 4531794.40 False 0.0 1.0 289.54 88 93 87 28 29 36 274.67 4.20 264.26 8.30 246.44 16.13 0.35 0.44 NaN 0.13 NaN -0.29 0.24 -0.10 0.11 -0.10 -0.19 1.93 68.36 228.0 3.044636e+09 1.255520e+09 1.312151e+09 NaN NaN 0.0 London United Kingdom 1994-10-13 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
29 SPI SPI.L Spire Healthcare Group plc Healthcare Medical Care Facilities 0.22 227.50 2053061.0 2.50 2.82 6.49 -5.41 -8.82 -2.99 -3.19 NaN NaN NaN NaN NaN 1.34 821837.26 False 0.0 1.0 252.47 15 32 40 79 32 3 233.96 -2.76 237.77 -4.32 238.64 -4.67 NaN NaN NaN 1.45 NaN 1.40 0.07 0.08 0.07 -0.00 0.06 31.55 54.84 80.0 9.597565e+08 4.041080e+08 2.074872e+08 NaN NaN 0.0 London United Kingdom 2014-07-18 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
30 HGEN HGEN.L Hydrogenone Capital Growth PLC Utilities Utilities—Regulated Gas 2.79 64.50 472891.0 2.47 3.20 2.12 -3.73 -15.52 -23.94 -29.00 NaN NaN NaN NaN NaN 0.40 191164.94 False 0.0 1.0 542.05 6 8 9 100 94 94 66.14 -2.48 69.54 -7.25 74.26 -13.14 NaN NaN NaN NaN NaN 1.47 NaN NaN NaN NaN NaN 60.72 22.53 15.0 9.559950e+07 1.288200e+08 1.036215e+08 NaN NaN 0.0 London United Kingdom 2021-07-30 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
31 XPF GB00BDB79J29.SG XP Factory PLC Consumer Cyclical Leisure 4.76 22.00 712751.0 2.44 5.32 1.09 7.32 15.79 10.00 87.23 NaN NaN NaN NaN NaN 1.13 292458.90 True 1.0 3.0 405.11 94 67 86 87 87 85 20.80 5.78 20.34 8.15 18.55 18.60 NaN NaN NaN 0.46 NaN 3.20 5.89 -0.45 2.62 -0.45 0.57 25.66 44.94 10.0 2.372470e+07 1.506330e+08 1.184779e+08 NaN NaN 0.0 London United Kingdom 2016-07-08 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
32 RKH RKH.L Rockhopper Exploration Energy Oil & Gas E&P 5.79 10.60 1378939.0 2.42 6.87 0.67 6.43 13.86 9.28 -23.19 NaN NaN NaN NaN NaN 2.23 569461.26 True 3.0 6.0 736.99 92 66 63 69 42 27 9.97 6.33 9.72 9.09 9.39 12.92 NaN NaN NaN 0.50 NaN -18.00 0.51 0.26 -0.18 0.26 -0.86 32.17 11.79 26.0 5.456286e+07 5.864850e+08 4.196879e+08 NaN NaN 0.0 London United Kingdom 2005-08-15 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
33 0MHR PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 1.70 11.99 2481814.0 2.40 3.70 0.42 18.01 36.56 94.96 49.32 NaN NaN NaN NaN NaN 2.34 1034477.60 True 5.0 7.0 628.36 98 99 98 93 85 79 10.94 9.58 10.21 17.44 8.78 36.61 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 London United Kingdom 2003-11-07 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
34 0QK3 DUFN.SW Dufry AG Consumer Cyclical Specialty Retail 3.18 43.75 279888.0 2.36 1.93 1.00 3.65 7.02 11.92 24.40 NaN NaN NaN NaN NaN 2.09 118843.74 True 2.0 5.0 547.75 82 72 78 46 70 74 41.91 4.40 41.38 5.72 40.99 6.73 NaN NaN NaN 2.04 NaN 2.40 1.46 -0.04 0.69 NaN 0.30 20.60 34.30 119.0 3.757620e+09 9.078570e+07 6.509700e+07 NaN NaN 0.0 London United Kingdom 2005-12-06 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
35 0OGK SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services 0.35 147.80 551452.0 2.33 2.33 4.36 9.42 24.49 27.72 73.39 NaN NaN NaN NaN NaN 3.44 236679.52 True 2.0 4.0 925.83 96 90 95 93 85 79 140.47 5.22 134.63 9.79 124.82 18.41 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
36 PCGH PCGH.L Polar Capital Global Healthcare Trust plc Financial Services Asset Management 0.76 333.00 447032.0 2.31 1.48 5.15 2.15 0.60 0.60 6.56 NaN NaN NaN NaN NaN 0.86 193804.24 True 1.0 1.0 NaN 59 42 54 100 94 94 330.39 0.79 330.60 0.73 330.49 0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 1.44 74.50 37.0 3.983720e+08 1.212700e+08 NaN NaN NaN NaN London United Kingdom 2010-06-15 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
37 GL9 GL9.IR Glanbia PLC Consumer Defensive Packaged Foods 1.71 13.12 249270.0 2.30 3.93 0.49 11.90 15.95 13.49 5.38 NaN NaN NaN NaN NaN 1.32 108440.08 True 2.0 2.0 1848.87 94 75 75 48 45 44 12.44 5.45 11.98 9.52 11.61 12.99 1.27 1.35 NaN 0.12 NaN 0.13 0.38 -0.00 0.33 -0.00 0.03 28.36 32.42 147.0 3.123102e+09 2.722870e+08 2.004914e+08 NaN NaN 0.0 London United Kingdom 2000-06-07 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
38 RCDO RCDO.L Ricardo Industrials Consulting Services 1.23 575.00 319413.0 2.28 3.78 19.56 1.05 2.86 22.21 25.41 NaN NaN NaN NaN NaN 2.13 140365.32 False 0.0 2.0 402.76 69 85 91 37 50 52 566.92 1.42 556.66 3.29 531.90 8.10 NaN NaN NaN 0.05 NaN 0.12 0.13 0.11 0.11 NaN 0.06 3.87 92.06 66.0 3.247359e+08 6.221830e+07 5.653411e+07 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
39 HFG HFG.L Hilton Food Group Plc Consumer Defensive Packaged Foods 0.83 726.00 566241.0 2.26 3.67 26.73 1.26 6.14 34.44 -24.30 NaN NaN NaN NaN NaN 1.94 250603.54 True 3.0 7.0 304.74 80 93 53 48 45 44 716.18 1.37 697.66 4.06 645.88 12.40 -0.16 -0.23 NaN -0.32 NaN 0.19 0.19 0.20 0.20 0.20 0.03 13.50 64.35 76.0 5.629688e+08 8.950220e+07 7.636806e+07 NaN NaN 0.0 London United Kingdom 2007-01-11 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
40 0Q99 AGS.BR Ageas Financial Services Insurance—Diversified 1.63 43.55 891883.0 2.22 1.83 0.94 2.16 -1.94 7.21 9.61 NaN NaN NaN NaN NaN 1.34 400896.34 True 1.0 2.0 409.43 43 61 60 77 68 76 42.84 1.66 43.01 1.26 43.39 0.38 -0.12 -0.11 -0.18 0.13 -0.08 0.10 -0.27 0.09 -0.27 0.18 0.03 7.23 35.24 297.0 8.162902e+09 1.834360e+08 1.641394e+08 NaN NaN 0.0 London United Kingdom 2001-06-18 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
41 VEILV VEIL.L Vietnam Enterprise Investments Ltd Financial Services Asset Management 0.36 559.00 291918.0 2.21 1.84 10.70 0.54 -10.99 -7.45 -19.91 NaN NaN NaN NaN NaN 1.26 131838.84 False 0.0 0.0 NaN 11 23 19 100 94 94 564.31 -0.94 577.02 -3.12 599.34 -6.73 -0.84 -0.84 NaN NaN NaN NaN -0.80 NaN NaN NaN NaN 0.06 50.74 46.0 1.283792e+09 2.067260e+08 NaN NaN NaN 0.0 London United Kingdom 2016-07-05 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
42 AAIF AAIF.L abrdn Asian Income Fund Limited Financial Services Asset Management 0.45 222.50 367078.0 2.21 2.09 4.79 3.49 -3.68 -0.22 2.77 NaN NaN NaN NaN NaN 0.96 166091.38 True 1.0 1.0 NaN 34 39 46 100 94 94 221.97 0.24 223.51 -0.45 224.53 -0.90 -0.79 -0.79 NaN NaN NaN NaN -0.74 NaN NaN NaN NaN 0.02 21.25 25.0 3.819757e+08 1.697670e+08 NaN NaN NaN 0.0 London United Kingdom 2005-12-20 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
43 IWG IWG.L IWG PLC Real Estate Real Estate Services 2.02 192.05 2063040.0 2.15 3.22 5.71 4.77 -0.08 15.80 30.07 NaN NaN NaN NaN NaN 1.06 957615.08 True 2.0 2.0 597.09 53 78 68 17 47 14 185.31 3.64 184.32 4.19 181.76 5.66 NaN NaN NaN 0.83 NaN 2.89 0.23 NaN 0.23 NaN 0.12 28.89 28.73 93.0 1.828634e+09 1.006680e+09 5.717804e+08 NaN NaN 0.0 London United Kingdom 2001-08-06 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
44 0O5H EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 2.90 85.09 1454542.0 2.14 2.56 2.50 4.21 8.71 37.07 43.71 NaN NaN NaN NaN NaN 0.62 680572.82 False 0.0 2.0 526.55 86 93 91 54 77 48 81.58 4.30 79.08 7.60 73.84 15.24 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
45 0MPJ G1A.DE GEA Group AG Industrials Specialty Industrial Machinery 3.85 43.38 417132.0 2.13 1.73 0.82 4.13 4.48 9.82 33.77 NaN NaN NaN NaN NaN 4.15 196201.92 True 2.0 5.0 757.31 75 67 79 42 60 63 41.93 3.46 41.57 4.35 40.80 6.33 0.32 0.35 -0.10 0.02 -0.16 0.09 0.13 0.10 0.09 0.08 0.06 6.68 59.25 362.0 7.073946e+09 1.739780e+08 1.485862e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
46 0MKO MEL.MC Melia Hotels Consumer Cyclical Lodging 2.17 6.59 217037.0 2.10 2.19 0.15 4.60 5.27 27.96 13.82 NaN NaN NaN NaN NaN 4.59 103382.64 True 1.0 2.0 1019.49 77 90 75 87 87 85 6.31 4.42 6.18 6.68 5.82 13.17 NaN NaN 1.25 1.32 1.42 0.04 0.83 0.03 0.76 0.10 0.07 54.85 21.73 103.0 1.348057e+09 2.200910e+08 1.053972e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
47 0NNR ORRON.ST Orron Energy AB Utilities Utilities—Renewable 1.56 14.93 908022.0 2.09 4.38 0.62 -0.80 -18.10 -43.17 -25.01 NaN NaN NaN NaN NaN 0.68 433609.64 False 0.0 0.0 433.67 4 2 1 69 42 27 15.11 -1.22 16.06 -7.01 18.89 -20.96 -0.98 -0.98 1.26 -0.91 -0.92 0.68 -1.00 NaN 0.24 -0.99 0.08 42.68 41.72 196.0 5.795700e+09 2.859250e+08 1.880440e+08 NaN NaN 0.0 London United Kingdom 2001-09-06 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
48 JDW JDW.L J D Wetherspoon PLC Consumer Cyclical Restaurants 0.59 594.00 2381550.0 2.09 3.99 22.49 5.60 18.44 32.59 16.24 NaN NaN NaN NaN NaN 2.09 1141732.18 True 2.0 3.0 82.95 95 92 76 87 87 85 563.76 5.36 538.81 10.24 497.32 19.44 NaN NaN NaN 0.75 NaN 0.34 1.73 0.06 0.06 NaN 0.05 26.12 59.59 92.0 6.167125e+08 1.287500e+08 9.470429e+07 NaN NaN 0.0 London United Kingdom 1992-10-29 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
49 IGG IGG.L IG Group Holdings PLC Financial Services Capital Markets 0.98 822.50 1968626.0 2.06 1.30 10.61 2.43 3.13 0.98 3.72 NaN NaN NaN NaN NaN 2.37 955110.96 True 3.0 7.0 425.83 70 43 58 28 29 36 810.15 1.52 805.62 2.09 796.90 3.21 0.17 0.16 NaN -0.21 NaN 0.03 0.12 0.06 0.06 -0.06 0.07 5.51 69.66 230.0 3.264813e+09 4.156350e+08 4.067187e+08 NaN NaN 0.0 London United Kingdom 2005-04-28 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
50 0LBM TRN.MI Terna Rete Elettrica Nazionale SpA Utilities Utilities—Regulated Electric 0.70 7.17 489407.0 2.04 1.43 0.13 0.99 -2.05 -2.85 1.41 NaN NaN NaN NaN NaN 1.63 240392.40 False 0.0 1.0 5852.60 42 32 38 18 1 2 7.16 0.21 7.22 -0.70 7.27 -1.32 -0.04 0.06 0.40 0.08 1.80 0.00 0.04 0.13 0.07 0.02 0.02 29.85 29.02 423.0 1.476939e+10 2.005620e+09 1.406920e+09 NaN NaN 0.0 London United Kingdom 2004-06-23 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
51 LGEN LGEN.L Legal & General Group PLC Financial Services Asset Management 0.83 265.80 27858914.0 2.02 1.72 4.90 3.87 3.54 4.19 3.02 NaN NaN NaN NaN NaN 1.31 13801351.84 True 1.0 2.0 414.47 72 53 54 28 29 36 260.08 2.20 258.12 2.97 256.75 3.52 0.08 0.08 NaN 0.05 NaN 0.01 -0.23 NaN 0.18 NaN 0.09 0.96 48.98 455.0 1.550656e+10 5.973250e+09 5.720178e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
52 EOTE JEO.L European Opportunities Trust PLC Financial Services Asset Management 0.13 769.00 293477.0 2.01 1.30 10.28 0.52 -0.65 3.08 14.95 NaN NaN NaN NaN NaN 0.79 145848.54 False 0.0 0.0 NaN 49 50 62 100 94 94 767.00 0.26 765.34 0.48 752.58 2.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.78 45.22 47.0 7.553853e+08 1.013940e+08 NaN NaN NaN 0.0 London United Kingdom 2000-11-20 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
53 HWDN HWDN.L Howden Joinery Group Plc Consumer Cyclical Furnishings, Fixtures & Appliances 0.20 713.60 3422763.0 2.00 2.27 15.67 -0.45 -1.95 19.17 24.19 NaN NaN NaN NaN NaN 1.90 1708922.56 False 0.0 2.0 337.46 43 82 79 15 57 45 711.03 0.36 707.98 0.79 678.97 5.10 0.18 0.20 NaN 0.04 NaN -0.13 0.16 NaN 0.09 NaN -0.00 0.53 66.80 267.0 3.854215e+09 5.556780e+08 5.767005e+08 NaN NaN 0.0 London United Kingdom 1992-07-16 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
54 0DJV ALTR.LS Altri SGPS SA Basic Materials Paper & Paper Products 0.64 4.69 221358.0 1.98 1.38 0.07 0.86 1.30 -12.83 -13.94 NaN NaN NaN NaN NaN 0.54 111758.90 False 0.0 0.0 557.12 62 15 16 90 56 22 4.65 0.86 4.64 0.97 4.76 -1.54 -0.00 0.00 0.53 0.40 0.50 -0.30 0.30 0.90 0.24 0.16 -0.08 69.67 11.77 80.0 9.669923e+08 2.051320e+08 6.226362e+07 NaN NaN 0.0 London United Kingdom 2000-01-03 09:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
55 FOXT FOXT.L Foxtons Group Plc ORD Real Estate Real Estate Services 2.18 42.10 1374638.0 1.98 4.66 1.78 7.95 10.21 35.59 15.18 NaN NaN NaN NaN NaN 1.33 695154.08 True 3.0 6.0 408.08 88 93 84 17 47 14 40.00 5.25 38.89 8.25 36.65 14.87 NaN NaN NaN 0.48 NaN 0.14 0.03 -0.08 0.06 -0.08 0.03 5.96 59.16 51.0 1.182622e+08 3.039130e+08 2.836809e+08 NaN NaN 0.0 London United Kingdom 2013-09-20 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
56 MAB MAB.L Mitchells & Butlers PLC Consumer Cyclical Restaurants 3.15 167.20 830102.0 1.94 4.88 6.86 2.89 -0.42 15.47 1.39 NaN NaN NaN NaN NaN 0.62 427975.82 False 0.0 0.0 582.37 51 78 53 87 87 85 161.70 3.40 161.45 3.56 160.69 4.05 NaN NaN NaN -0.43 NaN 0.61 0.24 0.04 0.04 NaN 0.04 57.52 27.99 78.0 1.021525e+09 5.973830e+08 2.492424e+08 NaN NaN 0.0 London United Kingdom 2003-03-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
57 COA COA.L Coats Group PLC Consumer Cyclical Textile Manufacturing 0.26 76.00 4128820.0 1.88 3.40 2.75 3.83 6.89 13.77 32.40 NaN NaN NaN NaN NaN 1.48 2192241.72 False 1.0 2.0 654.94 82 75 79 2 39 58 75.02 1.31 73.76 3.04 70.83 7.29 NaN NaN NaN 0.40 NaN 0.00 0.14 NaN 0.11 NaN 0.06 1.97 68.03 132.0 1.142434e+09 1.597810e+09 1.435783e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
58 LWI LWI.L Lowland Investment Co Financial Services Asset Management 0.19 131.00 633130.0 1.88 3.07 4.03 2.75 6.07 8.49 11.97 NaN NaN NaN NaN NaN 1.91 336563.14 False 1.0 4.0 NaN 80 64 65 100 94 94 128.86 1.66 127.33 2.88 124.76 5.00 0.83 0.83 NaN NaN NaN NaN 0.77 NaN NaN NaN NaN 12.71 12.79 32.0 3.343551e+08 2.701860e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
59 SONG SONG.L Hipgnosis Songs Fund Ltd Financial Services Asset Management 1.02 88.90 4152719.0 1.87 2.51 2.28 2.89 5.58 8.81 -20.05 NaN NaN NaN NaN NaN 1.61 2222658.34 True 1.0 4.0 NaN 79 65 31 28 29 36 87.04 2.14 86.67 2.58 86.67 2.57 0.33 -0.41 NaN 0.01 NaN -0.09 0.06 NaN -0.03 NaN -0.04 0.03 74.47 79.0 1.044701e+09 1.209210e+09 NaN NaN NaN 0.0 London United Kingdom 2018-07-11 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
60 SSIT SSIT.L Seraphim Space Investment Trust PLC Financial Services Asset Management 0.13 45.11 542531.0 1.87 4.02 1.70 -1.83 -1.29 -6.99 -23.54 NaN NaN NaN NaN NaN 0.77 290626.16 False 0.0 0.0 NaN 46 23 13 100 94 94 45.66 -1.21 46.09 -2.12 46.71 -3.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 28.06 31.84 33.0 1.157426e+08 2.393850e+08 NaN NaN NaN NaN London United Kingdom 2021-07-14 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
61 AWE AWE.L Alphawave IP Group PLC Technology Semiconductors 10.23 105.60 1835832.0 1.86 4.49 4.78 15.92 6.67 -1.68 -24.14 NaN NaN NaN NaN NaN 0.77 985164.80 False 0.0 0.0 227.83 81 35 16 22 21 49 96.28 9.68 95.56 10.51 99.82 5.79 156.79 132.33 NaN 0.33 NaN 1.00 1.07 NaN 0.72 NaN 1.17 54.49 47.07 58.0 6.865843e+08 6.950680e+08 2.244536e+08 NaN NaN 0.0 London United Kingdom 2021-05-13 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
62 ESNT ESNT.L Essentra PLC Basic Materials Specialty Chemicals 2.05 224.00 1023799.0 1.86 2.94 6.04 0.00 -6.28 -8.76 13.02 NaN NaN NaN NaN NaN 0.53 549764.20 False 0.0 0.0 542.98 23 20 26 24 34 23 223.85 0.06 225.05 -0.47 225.16 -0.52 2.26 1.87 NaN -0.68 NaN 0.73 0.18 0.00 -0.64 0.00 0.02 0.64 102.12 115.0 6.667415e+08 3.016930e+08 2.985107e+08 NaN NaN 0.0 London United Kingdom 2005-06-05 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
63 CMET CMET.L Capital Metals PLC Basic Materials Other Industrial Metals & Mining 9.33 4.10 448803.0 1.86 11.63 0.50 9.33 43.86 -15.46 -16.33 NaN NaN NaN NaN NaN 4.35 241356.10 True 1.0 5.0 392.57 98 12 13 89 78 73 3.90 5.14 3.77 8.75 3.12 31.58 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 62.53 0.22 1.0 5.011230e+06 1.891030e+08 9.474838e+07 NaN NaN 0.0 London United Kingdom 2021-01-14 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
64 0MPT BNR.DE Brenntag AG Basic Materials Specialty Chemicals 0.36 72.04 380779.0 1.84 1.83 1.46 0.19 2.27 18.72 7.23 NaN NaN NaN NaN NaN 1.28 206423.04 False 0.0 3.0 723.66 67 82 70 24 34 23 71.96 0.11 71.40 0.90 68.69 4.87 0.57 0.58 1.06 1.21 -0.04 -0.12 0.36 0.16 0.31 0.14 -0.04 0.00 63.24 437.0 1.051527e+10 1.545000e+08 1.493800e+08 NaN NaN NaN London United Kingdom 2010-03-29 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
65 MCB MCB.L McBride plc Consumer Defensive Household & Personal Products 1.48 27.40 217088.0 1.80 7.63 1.65 14.17 15.61 33.66 19.91 NaN NaN NaN NaN NaN 1.37 120451.94 False 2.0 5.0 639.47 93 93 82 80 52 57 25.64 6.86 24.64 11.19 23.62 16.01 0.19 0.24 NaN 0.73 NaN 2.05 -0.11 0.23 0.29 NaN 0.04 22.71 77.08 31.0 4.384545e+07 1.740570e+08 7.702559e+07 NaN NaN 0.0 London United Kingdom 1995-07-10 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
66 0QLR NOVN.SW Novartis AG Healthcare Drug Manufacturers—General 0.21 79.34 3661136.0 1.79 1.13 1.11 -0.79 -0.05 -6.30 -0.46 NaN NaN NaN NaN NaN 0.77 2041208.78 False 1.0 1.0 1011.13 53 25 33 33 37 32 79.66 -0.40 80.27 -1.16 82.28 -3.57 -0.43 -0.41 0.03 0.00 0.06 0.06 -0.04 0.03 0.04 0.02 0.01 3.74 31.62 921.0 1.829641e+11 2.151000e+09 2.063930e+09 NaN NaN 0.0 London United Kingdom 1995-08-03 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
67 PXC PXC.L Phoenix Global Mining Ltd Basic Materials Other Industrial Metals & Mining 4.76 44.00 649328.0 1.79 8.06 2.48 23.94 0.00 95.56 81.44 NaN NaN NaN NaN NaN 2.42 363374.86 True 3.0 4.0 290.30 55 99 98 7 6 9 39.56 11.23 38.21 15.15 35.54 23.80 NaN NaN NaN -160.00 NaN 1.40 NaN NaN NaN NaN NaN 16.97 25.53 5.0 4.475958e+07 1.226290e+08 1.054876e+08 NaN NaN 0.0 London United Kingdom 2017-06-29 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
68 VLSV VLS.L Velocys PLC Energy Oil & Gas Equipment & Services 1.77 4.02 2892241.0 1.78 11.55 0.48 0.50 -8.64 -10.67 -43.38 NaN NaN NaN NaN NaN 1.03 1629420.88 True 1.0 2.0 644.16 16 17 12 0 0 0 4.06 -1.06 4.16 -3.47 4.35 -7.63 NaN NaN NaN -0.12 NaN 0.00 -0.99 7.83 -0.95 7.83 9.96 12.82 44.57 12.0 5.793342e+07 1.397670e+09 1.049613e+09 NaN NaN 0.0 London United Kingdom 2006-04-26 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
69 0HTP VOLVB.PR Volvo, AB ser. B, United Kingdom Industrials Farm & Heavy Construction Machinery 0.12 219.15 1891448.0 1.73 1.50 3.56 5.39 5.31 13.65 32.67 NaN NaN NaN NaN NaN 1.89 1091946.14 False 2.0 3.0 1705.84 78 75 83 42 60 63 213.43 2.68 209.90 4.41 203.83 7.52 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 London NaN 2018-06-06 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
70 0MHZ SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.82 77.44 1173896.0 1.73 1.94 1.48 7.26 12.41 32.22 58.69 NaN NaN NaN NaN NaN 1.29 680091.62 True 2.0 2.0 1259.44 91 92 94 7 6 9 74.37 4.13 71.97 7.60 66.36 16.70 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
71 HEFT HEFT.L Henderson European Focus Trust Plc Financial Services Asset Management 0.27 164.50 276366.0 1.67 2.08 3.53 3.46 4.78 10.77 21.85 NaN NaN NaN NaN NaN 1.73 165077.30 False 0.0 2.0 NaN 75 69 75 100 94 94 161.94 1.58 160.18 2.70 155.51 5.78 -0.56 -0.56 NaN NaN NaN NaN -0.55 NaN NaN NaN NaN 2.50 44.05 40.0 3.244712e+08 2.127680e+08 NaN NaN NaN 0.0 London United Kingdom 1972-09-29 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
72 BEZG BEZ.L Beazley PLC Financial Services Insurance—Property & Casualty 2.05 623.00 3808616.0 1.67 2.94 20.88 -8.78 -5.18 -3.86 5.15 NaN NaN NaN NaN NaN 0.74 2275305.10 False 0.0 2.0 263.94 27 30 61 77 68 76 648.75 -3.97 658.98 -5.46 663.04 -6.04 -0.90 -0.90 NaN -0.53 NaN 3.72 0.10 0.28 0.04 0.28 0.20 1.78 72.07 203.0 4.393788e+09 6.712040e+08 6.005457e+08 NaN NaN 0.0 London United Kingdom 2002-11-12 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
73 0Q6M UNI.MI Unipol Gruppo Finanziario Spa Financial Services Insurance—Diversified 1.18 5.14 291827.0 1.64 1.38 0.07 2.39 4.90 7.53 24.46 NaN NaN NaN NaN NaN 1.70 178148.30 False 0.0 0.0 2521.56 76 62 70 77 68 76 5.03 2.20 4.97 3.35 4.85 5.90 0.07 0.07 NaN NaN NaN 0.00 -0.03 NaN NaN NaN -0.10 48.55 14.36 143.0 3.426990e+09 7.163440e+08 4.492122e+08 NaN NaN 0.0 London United Kingdom 1991-04-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
74 AFEN AFC.L AFC Energy Plc Industrials Electrical Equipment & Parts 3.15 24.20 3434773.0 1.60 10.15 2.17 2.80 -12.95 13.62 -2.89 NaN NaN NaN NaN NaN 1.38 2143056.82 False 0.0 0.0 334.42 8 75 53 3 2 1 23.67 2.24 23.91 1.22 22.53 7.39 NaN NaN NaN -0.27 NaN -0.11 0.85 16.75 6.47 16.75 1.22 20.81 17.25 44.0 1.570279e+08 7.352380e+08 7.166739e+08 NaN NaN 0.0 London United Kingdom 1998-07-30 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
75 ORIT ORIT.L Octopus Renewables Infra Trust Financial Services Asset Management 0.22 9700.00 2168104.0 1.58 1495.40 2058.76 9900.00 9391.19 9737.73 8364.22 NaN NaN NaN NaN NaN 1.67 1368869.58 False 0.0 1.0 411.44 100 100 100 100 94 94 4780.18 102.92 2484.95 290.35 675.23 1336.55 12.53 7.38 NaN NaN NaN NaN 9.03 NaN NaN NaN NaN 0.48 66.34 51.0 5.411939e+08 5.649280e+08 5.632102e+08 NaN NaN 0.0 London United Kingdom 2019-12-10 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
76 GYM GYM.L GYM Ltd Consumer Cyclical Leisure 1.51 134.60 645897.0 1.55 3.76 4.71 9.43 -0.59 26.98 -3.58 NaN NaN NaN NaN NaN 1.57 417494.72 True 1.0 1.0 367.78 50 89 54 87 87 85 129.05 4.30 129.12 4.24 128.08 5.09 NaN NaN NaN 0.96 NaN 4.64 1.87 0.36 0.70 0.36 0.24 1.49 83.29 79.0 2.475512e+08 1.783510e+08 1.535452e+08 NaN NaN 0.0 London United Kingdom 2015-11-09 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
77 RTN RTN.L Restaurant Group PLC Consumer Cyclical Restaurants 0.67 45.32 4414769.0 1.54 6.48 2.40 29.04 22.49 53.94 7.90 NaN NaN NaN NaN NaN 1.72 2872687.74 True 4.0 5.0 265.16 96 97 87 87 87 85 40.08 13.06 37.76 20.02 35.83 26.49 -0.79 -0.83 NaN 4.62 NaN -0.46 0.95 0.32 0.34 0.01 0.07 0.77 80.90 92.0 2.862862e+08 7.650620e+08 7.617123e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
78 AZN AZN.L AstraZeneca PLC Healthcare Drug Manufacturers—General 1.01 10850.00 3068913.0 1.53 1.67 173.75 -0.28 2.55 -3.64 3.20 NaN NaN NaN NaN NaN 1.29 2002346.88 True 1.0 6.0 770.51 68 30 45 33 37 32 10934.47 -0.77 11038.93 -1.71 11169.44 -2.86 -0.34 -0.45 -0.18 0.32 -0.18 0.11 0.11 -0.02 0.24 0.06 0.04 0.22 48.73 856.0 1.692437e+11 1.549800e+09 1.542830e+09 NaN NaN 0.0 London United Kingdom 1993-05-21 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
79 HILS HILS.L Hill & Smith Holdings PLC Industrials Engineering & Construction 1.00 1414.00 187186.0 1.52 2.20 30.97 2.32 2.91 17.25 41.54 NaN NaN NaN NaN NaN 2.48 122753.08 True 5.0 10.0 648.36 69 80 82 7 6 9 1387.04 1.94 1361.40 3.86 1296.56 9.06 1.20 1.19 NaN 0.08 NaN 0.02 0.12 0.06 0.03 0.06 0.05 2.40 83.47 115.0 1.008222e+09 8.001760e+07 7.958759e+07 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
80 ATRAS ATR.L Asian Total Return Invest Co Plc Financial Services Asset Management 0.46 439.50 239676.0 1.51 2.59 13.96 3.17 -3.41 3.66 5.40 NaN NaN NaN NaN NaN 1.11 158767.74 False 0.0 1.0 NaN 35 51 54 39 22 46 436.87 0.60 438.61 0.20 434.80 1.08 -0.92 -0.92 NaN NaN NaN NaN -0.88 NaN NaN NaN NaN 3.54 27.47 46.0 4.596635e+08 1.049460e+08 NaN NaN NaN 0.0 London United Kingdom 1987-11-30 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
81 COSG COST.L Costain Group Industrials Engineering & Construction 1.30 45.25 380764.0 1.51 4.16 1.78 2.96 -1.31 8.77 15.73 NaN NaN NaN NaN NaN 2.35 252849.18 True 2.0 3.0 851.06 46 65 72 72 74 71 44.47 1.76 44.26 2.23 43.00 5.22 -0.04 -0.09 NaN -0.03 NaN 0.04 0.20 -0.07 0.12 -0.07 0.03 21.32 46.35 49.0 1.175081e+08 2.750850e+08 2.151905e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
82 BHMG BHMG.L BH Macro Ltd Financial Services Asset Management 0.89 454.00 751157.0 1.50 2.45 11.38 1.34 3.89 -90.18 -90.46 NaN NaN NaN NaN NaN 1.45 499612.38 True 1.0 6.0 NaN 73 0 0 100 94 94 448.98 1.12 497.77 -8.79 765.78 -40.71 1.77 0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN 7.64 59.60 42.0 1.434633e+09 3.015750e+07 NaN NaN NaN 0.0 London United Kingdom 2007-03-09 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
83 BAG BAG.L A.G.Barr PLC Consumer Defensive Beverages—Non-Alcoholic 0.19 539.00 164965.0 1.50 2.10 10.47 -3.06 -2.53 0.19 7.58 NaN NaN NaN NaN NaN 0.82 109963.90 False 0.0 0.0 815.08 40 41 52 53 11 30 546.33 -1.34 546.74 -1.41 542.80 -0.70 0.49 0.48 NaN 0.28 NaN -0.01 0.17 0.09 0.13 0.03 0.16 35.79 46.94 101.0 5.926334e+08 1.120290e+08 8.962914e+07 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
84 JEMI JEMI.L JPMorgan Global Emerging Markets Investment Trust PLC Financial Services Asset Management 0.91 138.25 767652.0 1.50 2.21 3.32 3.95 -1.25 11.04 13.32 NaN NaN NaN NaN NaN 2.05 513053.78 True 2.0 2.0 NaN 46 70 70 100 94 94 136.53 1.26 136.68 1.15 135.98 1.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 3.24 55.00 43.0 4.034535e+08 2.966570e+08 NaN NaN NaN NaN London United Kingdom 2010-07-29 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
85 JLEN JLEN.L JLEN Environmental Assets Group Ltd Financial Services Asset Management 2.22 119.60 1410145.0 1.49 1.31 1.51 2.22 -0.50 -5.83 -8.00 NaN NaN NaN NaN NaN 1.13 946811.76 True 2.0 5.0 NaN 50 26 32 100 94 94 117.77 1.55 118.57 0.87 119.73 -0.11 0.73 0.54 NaN NaN NaN NaN 0.71 0.35 0.35 0.35 0.03 0.43 42.27 50.0 8.071034e+08 6.615310e+08 NaN NaN NaN 0.0 London United Kingdom 2014-03-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
86 PMG PMG.L Parkmead Group PLC Energy Oil & Gas E&P 4.90 42.80 260414.0 1.48 5.58 2.60 -5.93 -4.04 -29.84 -32.28 NaN NaN NaN NaN NaN 0.71 175875.82 False 0.0 2.0 453.24 32 5 9 69 42 27 43.11 -0.72 44.17 -3.10 48.20 -11.20 NaN NaN NaN 2.18 NaN -0.19 2.64 -0.07 0.82 -0.07 -0.12 38.28 13.23 11.0 5.755328e+07 1.092670e+08 7.971350e+07 NaN NaN 0.0 London United Kingdom 2000-03-13 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
87 UPGS UPGS.L UP Global Sourcing Holdings PLC Consumer Cyclical Furnishings, Fixtures & Appliances 3.05 135.00 178886.0 1.48 5.14 6.77 -1.46 -18.80 -9.55 23.57 NaN NaN NaN NaN NaN 0.72 121172.64 False 0.0 1.0 354.41 4 19 49 64 79 79 135.89 -0.65 143.01 -5.60 155.10 -12.96 1.97 1.75 NaN 0.01 NaN 0.05 0.12 NaN 0.08 NaN 0.06 51.84 32.08 19.0 1.406672e+08 8.931250e+07 4.294443e+07 NaN NaN 0.0 London United Kingdom 2017-03-01 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
88 AHT AHT.L Ashtead Group PLC Industrials Rental & Leasing Services 2.23 5874.00 890537.0 1.44 2.03 124.87 6.61 3.52 16.64 39.62 NaN NaN NaN NaN NaN 1.68 618972.58 True 3.0 3.0 691.31 72 79 90 37 50 52 5666.36 3.66 5576.67 5.33 5316.80 10.48 0.40 0.41 0.20 0.20 0.07 0.09 0.25 0.28 0.18 0.11 0.08 1.17 59.78 497.0 2.218064e+10 4.388730e+08 4.279001e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
89 GSCT GSCT.L Bmo Global Smaller Companies PLC Financial Services Asset Management 0.13 154.40 636477.0 1.43 1.82 2.86 0.26 -4.57 4.75 11.24 NaN NaN NaN NaN NaN 1.34 445216.92 True 1.0 2.0 NaN 30 55 59 100 94 94 154.05 0.23 154.66 -0.17 152.82 1.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.90 64.79 38.0 8.013355e+08 5.335130e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
90 BGS BGS.L Baillie Gifford Shin Nippon PLC Financial Services Asset Management 0.89 159.00 775798.0 1.42 1.86 2.85 3.25 -1.24 1.66 4.88 NaN NaN NaN NaN NaN 0.92 547117.72 False 0.0 0.0 NaN 46 45 55 100 94 94 156.52 1.58 156.78 1.42 156.49 1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.55 18.61 44.0 4.963602e+08 3.141520e+08 NaN NaN NaN 0.0 London United Kingdom 1985-08-30 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
91 0YO9 URW.AS WFD Unibail Rodamco NV Real Estate REIT—Retail 0.07 59.21 383311.0 1.41 2.39 1.63 -1.43 -3.27 14.50 16.85 NaN NaN NaN NaN NaN 1.01 272752.28 False 0.0 1.0 394.88 36 76 68 12 23 4 58.84 0.63 58.92 0.49 57.41 3.14 NaN NaN NaN 0.32 NaN -0.02 0.75 NaN 0.30 NaN -0.03 27.07 30.70 344.0 8.158113e+09 1.387670e+08 1.077041e+08 NaN NaN 0.0 London United Kingdom 1991-01-04 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
92 CVSG CVSG.L CVS Group Plc Consumer Cyclical Personal Services 2.12 1927.00 331857.0 1.39 4.03 59.40 2.72 -6.37 -9.19 11.13 NaN NaN NaN NaN NaN 1.17 238212.86 False 1.0 2.0 273.56 22 20 45 79 32 3 1901.94 1.32 1920.17 0.36 1944.54 -0.90 0.02 0.02 NaN 0.08 NaN 0.03 0.06 0.09 0.09 NaN 0.06 0.57 80.79 123.0 1.391204e+09 7.138040e+07 6.516439e+07 NaN NaN 0.0 London United Kingdom 2007-10-10 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
93 0F4I LI.PA Klepierre SA Real Estate REIT—Retail 0.61 24.56 684816.0 1.37 2.05 0.53 3.24 1.45 10.04 22.01 NaN NaN NaN NaN NaN 1.71 498942.24 True 1.0 3.0 442.73 63 68 74 12 23 4 23.92 2.70 23.72 3.53 23.23 5.74 1.65 1.64 NaN 0.15 NaN -0.01 0.18 0.08 0.10 NaN 0.00 22.00 34.34 355.0 6.677868e+09 2.855010e+08 2.208945e+08 NaN NaN 0.0 London United Kingdom 1992-07-09 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
94 CYAN CYAN.L Cyanconnode Holdings PLC Technology Communication Equipment 5.37 19.62 735020.0 1.34 4.27 0.69 12.11 -11.82 53.88 28.66 NaN NaN NaN NaN NaN 2.10 547236.22 False 1.0 1.0 243.77 10 97 94 22 21 49 18.35 6.92 18.58 5.62 18.34 6.96 NaN NaN NaN 0.78 NaN 1.95 -0.67 NaN 0.31 NaN 0.28 36.74 18.61 5.0 4.391899e+07 2.406520e+08 1.333999e+08 NaN NaN 0.0 London United Kingdom 2005-12-07 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
95 DPLM DPLM.L Diploma PLC Industrials Industrial Distribution 0.07 2836.00 258924.0 1.34 2.76 73.19 1.94 -3.93 -2.81 18.07 NaN NaN NaN NaN NaN 1.02 192873.62 False 0.0 0.0 643.47 33 33 60 42 60 63 2822.47 0.48 2821.05 0.53 2823.92 0.43 0.55 0.55 NaN 0.06 NaN 0.06 0.34 NaN 0.12 NaN 0.04 0.87 82.54 224.0 3.501110e+09 1.246800e+08 1.241076e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
96 LEX LEX.L Lexington Gold Ltd Basic Materials Gold 1.29 4.70 529736.0 1.34 4.13 0.24 -7.84 -10.48 -6.93 49.21 NaN NaN NaN NaN NaN 0.78 395733.04 False 0.0 0.0 467.99 12 23 93 7 6 9 4.97 -5.51 5.14 -8.60 5.28 -11.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 56.72 0.00 0.0 1.541332e+07 2.831020e+08 1.851976e+08 NaN NaN 0.0 London United Kingdom 2020-12-08 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
97 BGO BGO.L Bango Technology Software—Infrastructure 4.33 265.00 274372.0 1.32 4.43 11.28 4.95 21.28 38.38 39.47 NaN NaN NaN NaN NaN 1.40 207890.08 False 0.0 4.0 199.89 96 94 95 59 15 18 251.75 5.26 242.13 9.45 220.42 20.23 NaN NaN NaN -1.50 NaN 7.00 0.09 0.60 0.48 0.64 0.58 36.94 45.04 17.0 1.699747e+08 7.633180e+07 4.155421e+07 NaN NaN 0.0 London United Kingdom 2005-06-30 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
98 0KFX BN.PA Danone SA Consumer Defensive Packaged Foods 1.08 54.05 1007680.0 1.32 1.48 0.85 1.41 7.18 6.99 6.27 NaN NaN NaN NaN NaN 1.38 763674.42 False 0.0 3.0 824.11 83 60 58 48 45 44 53.46 1.11 52.64 2.67 51.03 5.92 -0.31 -0.30 NaN 0.00 NaN 0.04 0.13 0.08 0.13 NaN 0.02 2.35 56.05 668.0 3.210182e+10 6.396080e+08 6.293486e+08 NaN NaN 0.0 London United Kingdom 1989-01-16 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
99 IPF IPF.L International Personal Finance PLC Financial Services Credit Services 1.80 113.00 217162.0 1.32 6.16 6.68 17.71 18.95 50.47 21.37 NaN NaN NaN NaN NaN 1.74 164810.46 False 2.0 2.0 1222.39 95 96 93 83 81 82 106.97 5.64 100.60 12.33 88.46 27.75 0.50 0.53 NaN 0.20 NaN -0.30 0.13 0.18 0.12 0.35 0.03 8.09 88.81 52.0 1.812297e+08 2.227490e+08 2.014628e+08 NaN NaN 0.0 London United Kingdom 2007-07-16 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
100 0H6T SWED-A.ST Swedbank AB ser A Financial Services Banks—Regional 0.02 214.10 1109450.0 1.31 1.55 4.05 0.40 4.95 25.72 53.51 NaN NaN NaN NaN NaN 0.80 846854.66 False 0.0 0.0 1033.76 76 88 93 83 81 82 212.35 0.83 208.80 2.54 198.15 8.05 0.04 0.04 0.30 0.01 0.32 0.17 0.12 0.23 0.09 0.24 0.14 15.45 50.31 319.0 2.175386e+11 1.123070e+09 8.754449e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
101 PRU PRU.L Prudential PLC Financial Services Insurance—Life 0.51 1270.00 6825362.0 1.31 2.12 30.73 0.04 -1.51 17.00 36.12 NaN NaN NaN NaN NaN 1.13 5220772.02 False 0.0 1.0 512.37 45 79 85 77 68 76 1267.89 0.17 1273.89 -0.30 1274.28 -0.34 0.22 0.20 NaN -0.06 NaN 0.27 -0.29 0.09 0.06 -0.06 0.20 0.36 57.71 529.0 3.608942e+10 2.749670e+09 2.674959e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
102 0PMJ SHL.DE Siemens Healthineers AG Healthcare Medical Devices 0.92 51.08 136401.0 1.26 1.80 1.03 3.08 -3.14 0.16 3.60 NaN NaN NaN NaN NaN 1.57 107837.24 True 1.0 2.0 2498.15 37 41 41 54 77 48 50.20 1.76 50.28 1.60 49.68 2.82 0.37 0.37 -0.22 -0.09 -0.31 0.17 0.16 0.12 0.02 0.07 0.06 75.35 11.81 475.0 5.632385e+10 1.119390e+09 2.693933e+08 NaN NaN 0.0 London United Kingdom 2018-04-12 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
103 AUSC AUSC.L Abrdn UK Smaller Companies Growth Trust PLC Financial Services Asset Management 0.11 451.00 207980.0 1.26 1.75 7.73 -0.88 -4.85 -5.89 1.69 NaN NaN NaN NaN NaN 0.76 164614.38 False 0.0 0.0 NaN 28 25 31 39 22 46 452.89 -0.42 457.12 -1.34 461.46 -2.27 -0.23 -0.22 NaN NaN NaN NaN -0.22 NaN NaN NaN NaN 2.98 42.80 33.0 4.213898e+08 9.120990e+07 NaN NaN NaN 0.0 London United Kingdom 1993-08-19 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
104 HEIT HEIT.L Harmony Energy Income Trust PLC Financial Services Asset Management 0.20 122.75 227749.0 1.26 0.90 1.22 0.00 1.66 0.20 3.15 NaN NaN NaN NaN NaN 1.16 180990.44 False 0.0 1.0 NaN 64 41 52 100 94 94 122.45 0.25 121.83 0.76 121.16 1.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 18.16 53.66 22.0 2.676879e+08 2.100000e+08 NaN NaN NaN 0.0 London United Kingdom 2021-11-09 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
105 GMS GMS.L Gulf Marine Services PLC Energy Oil & Gas Equipment & Services 1.48 4.79 1481171.0 1.25 9.23 0.41 3.01 1.91 -12.11 -27.75 NaN NaN NaN NaN NaN 0.61 1182029.42 True 1.0 2.0 294.12 65 15 13 93 85 79 4.70 1.99 4.67 2.64 4.63 3.51 5.96 1.51 NaN NaN NaN NaN 0.29 NaN NaN NaN 0.12 68.26 3.64 8.0 4.624666e+07 1.016410e+09 3.476546e+08 NaN NaN 0.0 London United Kingdom 2014-03-14 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
106 WISEa WISE.L Wise PLC Technology Information Technology Services 0.37 590.00 1066427.0 1.25 3.45 19.69 0.72 1.65 -9.45 20.73 NaN NaN NaN NaN NaN 1.24 851589.50 True 1.0 1.0 665.25 64 19 76 37 50 52 582.42 1.30 580.44 1.65 573.44 2.89 1.94 1.94 NaN 1.88 NaN 0.32 0.63 0.39 0.61 NaN 0.25 55.79 22.47 112.0 5.452640e+09 1.024680e+09 5.665226e+08 NaN NaN 0.0 London United Kingdom 2021-07-07 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
107 0K78 G.MI Assicurazioni Generali SpA Financial Services Insurance—Diversified 0.43 18.74 246810.0 1.24 1.18 0.26 0.16 3.82 8.07 28.80 NaN NaN NaN NaN NaN 1.40 198422.50 False 1.0 3.0 5349.26 73 63 76 77 68 76 18.53 1.15 18.34 2.17 17.86 4.92 -0.09 -0.08 0.67 0.03 0.24 0.09 -0.33 -0.04 -0.18 0.08 0.03 16.28 31.50 400.0 2.810505e+10 1.568800e+09 1.061414e+09 NaN NaN 0.0 London United Kingdom 1986-08-15 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
108 0MHP DNO.OL Dno ASA Energy Oil & Gas E&P 1.22 12.42 665385.0 1.24 2.15 0.24 3.50 3.33 1.22 -7.11 NaN NaN NaN NaN NaN 1.26 537272.24 True 2.0 2.0 657.02 71 44 26 69 42 27 12.13 2.40 12.08 2.85 12.18 1.95 3.19 3.33 0.02 0.41 0.34 -0.06 0.34 -0.02 0.60 0.20 -0.04 42.30 14.79 76.0 1.301735e+10 1.009880e+09 3.529984e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
109 PCFT PCFT.L Polar Capital Global Financials Trust plc Financial Services Asset Management 0.06 159.10 545907.0 1.22 1.78 3.10 1.08 -1.79 4.12 8.53 NaN NaN NaN NaN NaN 0.83 447265.56 False 0.0 0.0 NaN 44 53 58 100 94 94 159.22 -0.08 159.49 -0.24 158.74 0.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 1.54 59.20 39.0 5.144500e+08 3.247790e+08 NaN NaN NaN 0.0 London United Kingdom 2013-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
110 MONY MONY.L Moneysupermarket.Com Group PLC Communication Services Internet Content & Information 1.86 241.40 1274853.0 1.19 3.08 7.54 4.68 -0.49 23.79 23.92 NaN NaN NaN NaN NaN 1.16 1073222.30 False 0.0 0.0 499.02 51 87 88 59 15 18 235.67 2.43 232.55 3.80 221.53 8.97 0.18 0.18 NaN 0.18 NaN 0.05 0.19 0.06 0.23 0.06 0.05 8.27 83.77 140.0 1.169580e+09 5.368620e+08 5.355579e+08 NaN NaN 0.0 London United Kingdom 2007-07-26 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
111 HIK HIK.L Hikma Pharmaceuticals PLC Healthcare Drug Manufacturers—Specialty & Generic 1.74 1808.50 479424.0 1.18 2.47 48.05 4.42 4.87 19.45 39.98 NaN NaN NaN NaN NaN 1.27 406258.70 False 0.0 0.0 378.94 76 82 85 33 37 32 1764.37 2.50 1746.37 3.56 1702.90 6.20 -0.30 -0.29 NaN -0.05 NaN 0.13 -0.00 NaN 0.01 NaN 0.08 29.67 41.66 297.0 3.668030e+09 2.202360e+08 1.539494e+08 NaN NaN 0.0 London United Kingdom 2005-11-01 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
112 GDRG GDR.L Genedrive PLC Healthcare Diagnostics & Research 9.80 28.00 3081622.0 1.17 13.33 2.63 20.43 14.29 250.00 93.10 NaN NaN NaN NaN NaN 1.86 2639986.50 True 2.0 3.0 34.58 93 99 99 54 77 48 25.21 11.05 24.62 13.74 20.07 39.50 NaN NaN NaN 1.58 NaN 2.00 -0.86 NaN 292.88 NaN 0.09 51.81 4.55 7.0 1.646244e+07 9.254240e+07 9.127832e+07 NaN NaN 0.0 London United Kingdom 2007-04-04 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
113 WIX WIX.L Wickes Group PLC Consumer Cyclical Home Improvement Retail 0.33 151.50 464699.0 1.16 3.90 5.50 1.41 -2.19 6.09 27.74 NaN NaN NaN NaN NaN 1.47 400768.66 True 2.0 3.0 622.88 41 58 54 46 70 74 149.60 1.27 149.30 1.47 150.15 0.90 -0.21 -0.21 NaN -0.14 NaN -0.23 0.01 -0.01 -0.01 NaN -0.03 4.87 77.61 135.0 3.981154e+08 2.596380e+08 2.496316e+08 NaN NaN 0.0 London United Kingdom 2021-04-28 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
114 0HAG SAMPO.HE Sampo Oyj A Financial Services Insurance—Diversified 0.13 44.72 216523.0 1.16 1.27 0.53 -2.66 -7.10 -8.45 1.54 NaN NaN NaN NaN NaN 0.93 186981.74 True 2.0 3.0 2507.29 20 21 39 77 68 76 45.35 -1.38 45.98 -2.74 47.45 -5.75 -0.41 -0.38 -0.64 -0.38 -0.30 -0.08 -0.30 0.42 0.54 0.04 0.12 8.64 46.44 455.0 2.508548e+10 5.124810e+08 4.688182e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
115 UKWG UKW.L Greencoat UK Wind PLC Financial Services Asset Management 0.19 155.60 4281189.0 1.12 1.73 2.71 0.06 -5.01 1.70 -4.83 NaN NaN NaN NaN NaN 1.27 3826236.42 True 1.0 1.0 NaN 27 46 44 100 94 94 156.28 -0.44 157.73 -1.35 156.96 -0.87 3.73 2.94 NaN 1.12 NaN -0.24 3.13 NaN NaN NaN NaN 0.32 71.18 115.0 3.708944e+09 2.318090e+09 NaN NaN NaN 0.0 London United Kingdom 2013-02-14 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
116 JSG JSG.L Johnson Service Group Plc Industrials Specialty Business Services 3.00 116.80 1268607.0 1.11 4.79 4.58 4.85 2.10 19.31 26.82 NaN NaN NaN NaN NaN 2.52 1143551.30 False 0.0 0.0 328.31 66 82 79 37 50 52 113.13 3.25 111.75 4.52 107.07 9.09 NaN NaN NaN 3.21 NaN -0.00 0.77 0.09 0.42 0.09 0.10 1.02 60.19 71.0 4.735697e+08 4.376800e+08 3.754372e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
117 POLR POLR.L Polar Capital Holdings plc Financial Services Asset Management 0.20 512.00 137578.0 1.11 2.96 16.78 -3.40 -7.75 1.99 16.50 NaN NaN NaN NaN NaN 1.39 124109.58 False 0.0 3.0 631.69 18 47 49 28 29 36 518.77 -1.31 522.79 -2.06 515.41 -0.66 -0.33 -0.31 NaN -0.31 NaN -0.08 -0.08 -0.24 -0.25 0.20 -0.00 23.22 59.72 91.0 5.281448e+08 1.007910e+08 7.839938e+07 NaN NaN 0.0 London United Kingdom 2007-02-06 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
118 SAGA SAGA.L Saga Financial Services Insurance—Diversified 0.35 171.20 461888.0 1.10 7.43 12.69 -1.44 -1.38 63.83 11.46 NaN NaN NaN NaN NaN 1.24 418468.16 False 0.0 1.0 224.03 45 98 90 77 68 76 170.81 0.23 170.95 0.15 163.78 4.53 NaN NaN NaN NaN NaN NaN 0.65 NaN 0.03 NaN 0.46 31.80 58.78 64.0 2.357661e+08 1.403370e+08 9.374981e+07 NaN NaN 0.0 London United Kingdom 2014-05-23 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
119 ADIG ADIG.L Aberdeen Diversified Income and Growth Trust PLC Financial Services Asset Management 0.68 88.80 615855.0 1.09 1.94 1.74 1.83 0.00 -7.11 -9.57 NaN NaN NaN NaN NaN 1.08 566751.70 False 2.0 2.0 NaN 55 23 26 100 94 94 88.02 0.88 88.26 0.62 89.09 -0.33 -0.87 -0.87 NaN NaN NaN NaN -0.67 NaN NaN NaN NaN 2.33 31.92 42.0 2.745752e+08 3.074750e+08 NaN NaN NaN 0.0 London United Kingdom 1967-12-29 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
120 SXS SXS.L Spectris PLC Technology Scientific & Technical Instruments 0.73 3608.00 298493.0 1.08 2.86 101.78 2.59 9.63 11.77 27.22 NaN NaN NaN NaN NaN 2.41 276657.64 False 2.0 6.0 396.11 87 72 80 81 53 67 3503.54 2.98 3391.50 6.38 3237.52 11.44 -0.78 -0.77 NaN 0.09 NaN 0.11 0.06 NaN -0.00 NaN 0.04 1.51 98.08 211.0 3.351745e+09 1.045460e+08 1.095864e+08 NaN NaN 0.0 London United Kingdom 1988-11-28 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
121 BGFD BGFD.L Baillie Gifford Japan Trust Financial Services Asset Management 1.02 790.00 178394.0 1.08 1.54 12.07 3.81 -1.00 2.60 8.67 NaN NaN NaN NaN NaN 1.41 165630.68 False 0.0 2.0 NaN 47 48 59 100 94 94 776.10 1.79 777.13 1.66 776.24 1.77 -0.96 -0.96 NaN NaN NaN NaN -0.92 NaN NaN NaN NaN 0.17 34.52 55.0 7.302650e+08 9.362260e+07 NaN NaN NaN 0.0 London United Kingdom 1981-12-31 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
122 SN SN.L Smith & Nephew PLC Healthcare Medical Devices 0.99 1220.50 2186298.0 1.07 1.78 25.45 2.91 3.74 12.02 12.49 NaN NaN NaN NaN NaN 1.12 2038765.08 False 0.0 4.0 426.20 72 72 65 54 77 48 1205.91 1.21 1189.32 2.62 1159.36 5.27 -0.14 -0.13 NaN 0.00 NaN 0.08 0.00 0.05 0.04 0.16 0.04 0.18 55.28 453.0 9.986677e+09 8.733430e+08 8.689123e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
123 JEMA JEMA.L JPMorgan Russian Securities Financial Services Asset Management 6.44 124.00 135406.0 1.07 4.23 4.67 13.76 23.75 49.40 43.35 NaN NaN NaN NaN NaN 2.32 126361.00 True 2.0 3.0 NaN 96 96 96 100 94 94 112.82 9.91 107.31 15.55 98.92 25.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 21.60 28.43 23.0 3.902093e+07 4.043620e+07 NaN NaN NaN 0.0 London United Kingdom 1997-01-09 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
124 BVIC BVIC.L Britvic PLC Consumer Defensive Beverages—Non-Alcoholic 0.42 839.00 577474.0 1.07 1.98 13.53 1.02 6.54 2.94 8.05 NaN NaN NaN NaN NaN 1.43 539843.52 False 0.0 3.0 440.81 81 49 56 53 11 30 829.74 1.12 817.29 2.66 792.79 5.83 0.44 0.45 NaN -0.01 NaN 0.08 0.14 0.07 0.07 NaN 0.04 1.26 78.14 179.0 2.040129e+09 2.595000e+08 2.379710e+08 NaN NaN 0.0 London United Kingdom 2005-12-09 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
125 GCC CCR.L C&C Group Consumer Defensive Beverages—Brewers 0.27 147.60 1107849.0 1.06 3.30 4.76 -0.87 -9.67 -17.68 -13.58 NaN NaN NaN NaN NaN 0.60 1047105.94 False 0.0 0.0 373.20 13 11 15 53 11 30 148.61 -0.68 151.90 -2.83 162.07 -8.93 3.11 2.80 NaN 0.86 NaN 0.15 0.37 0.19 0.20 2.15 0.05 0.19 69.99 84.0 6.303432e+08 3.929820e+08 3.907757e+08 NaN NaN 0.0 London United Kingdom 2004-05-17 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
126 IHPI IHP.L IntegraFin Holdings PLC Financial Services Asset Management 0.73 276.00 381511.0 1.05 2.70 7.93 -2.61 -12.27 -8.24 1.02 NaN NaN NaN NaN NaN 0.67 364934.90 False 0.0 0.0 731.10 9 21 33 1 25 15 281.64 -2.00 290.96 -5.14 304.11 -9.24 -0.29 -0.29 NaN NaN NaN NaN 0.04 NaN NaN NaN 0.11 31.09 49.66 101.0 1.073483e+09 3.313220e+08 2.668037e+08 NaN NaN 0.0 London United Kingdom 2018-02-27 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
127 IPX IPX.L Impax Asset Management Group Plc Financial Services Asset Management 1.48 824.00 159736.0 1.04 3.96 30.94 3.00 -5.83 0.37 40.14 NaN NaN NaN NaN NaN 1.84 153244.60 False 0.0 4.0 730.54 24 42 78 28 29 36 810.13 1.71 812.79 1.38 790.44 4.25 0.27 0.28 NaN -0.10 NaN 0.15 0.05 0.03 0.03 0.16 0.15 19.02 66.76 80.0 1.031605e+09 1.325970e+08 1.119510e+08 NaN NaN 0.0 London United Kingdom 1996-11-29 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
128 0NWF AI.PA Air Liquide SA Basic Materials Specialty Chemicals 0.48 149.81 469404.0 1.03 1.49 2.38 -0.66 4.29 6.66 23.12 NaN NaN NaN NaN NaN 1.42 457870.26 False 0.0 2.0 1116.04 74 60 69 24 34 23 149.51 0.20 148.36 0.98 144.81 3.45 0.05 0.04 NaN 0.18 NaN 0.08 0.31 0.14 0.28 0.02 -0.00 2.80 30.78 821.0 7.618661e+10 5.222250e+08 5.110012e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
129 MRON MRO.L Melrose Industries PLC Industrials Specialty Industrial Machinery 3.86 162.95 11036630.0 1.01 2.81 4.64 8.74 9.95 28.11 20.04 NaN NaN NaN NaN NaN 1.33 10896509.28 False 1.0 3.0 373.55 88 90 82 79 76 78 154.20 5.68 149.92 8.69 145.44 12.04 NaN NaN NaN 0.37 NaN 0.67 0.05 NaN 0.13 NaN 0.07 1.32 72.07 278.0 5.911371e+09 4.054430e+09 4.070378e+09 NaN NaN 0.0 London United Kingdom 2003-10-28 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
130 0N4T NDA-SE.ST Nordea Bank Abp Financial Services Banks—Regional 0.35 133.90 674304.0 0.99 1.39 2.08 0.69 6.32 21.73 35.49 NaN NaN NaN NaN NaN 1.46 681972.52 False 0.0 2.0 4505.98 81 85 89 83 81 82 132.26 1.24 129.49 3.41 123.33 8.57 0.01 0.08 0.22 0.12 3.02 0.18 0.07 0.18 0.09 0.29 0.13 0.72 60.02 516.0 4.332299e+11 3.632030e+09 3.072955e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
131 BGUK BGUK.L Baillie Gifford UK Growth Fund PLC Financial Services Asset Management 0.40 174.20 302052.0 0.98 1.89 3.31 1.52 -0.80 3.44 14.91 NaN NaN NaN NaN NaN 2.61 307005.98 False 1.0 1.0 NaN 49 51 64 100 94 94 172.85 0.78 172.87 0.77 172.70 0.87 -0.64 -0.64 NaN NaN NaN NaN -0.61 NaN NaN NaN NaN 0.96 43.24 34.0 2.655541e+08 1.507950e+08 NaN NaN NaN 0.0 London United Kingdom 1994-03-10 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
132 REL REL.L Relx PLC Communication Services Publishing 0.59 2550.00 2719627.0 0.98 1.60 43.66 1.88 4.42 9.44 13.89 NaN NaN NaN NaN NaN 0.94 2781735.00 False 1.0 1.0 686.99 74 66 72 37 50 52 2529.65 0.80 2496.50 2.14 2419.62 5.39 0.15 0.15 NaN 0.15 NaN 0.10 0.17 0.02 0.16 0.02 0.09 0.41 58.24 672.0 4.545371e+10 1.912230e+09 1.911012e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
133 EZJ EZJ.L EasyJet PLC Industrials Airlines 0.89 520.80 3534913.0 0.96 3.29 16.56 7.07 5.21 32.65 41.75 NaN NaN NaN NaN NaN 1.53 3680044.08 True 3.0 4.0 169.58 77 92 90 85 83 87 500.79 4.00 490.20 6.24 453.95 14.73 NaN NaN NaN 1.70 NaN 1.55 2.51 0.29 0.29 NaN 0.13 16.23 36.23 197.0 3.547440e+09 7.580000e+08 6.240694e+08 NaN NaN 0.0 London United Kingdom 2000-11-15 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
134 CRH CRH.L CRH PLC Basic Materials Building Materials 0.58 4336.50 613338.0 0.95 1.87 101.25 10.98 12.14 32.70 40.43 NaN NaN NaN NaN NaN 1.83 644373.20 False 1.0 4.0 1187.24 90 92 93 89 78 73 4138.89 4.77 3998.22 8.46 3766.93 15.12 1.67 1.74 NaN 0.12 NaN -0.06 0.14 0.07 0.08 NaN 0.01 0.02 55.20 571.0 3.084669e+10 7.442800e+08 7.650240e+08 NaN NaN 0.0 London United Kingdom 2000-06-06 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
135 SISS SIS.L Science in Sport plc Consumer Defensive Packaged Foods 0.60 13.33 173230.0 0.95 7.98 1.23 -15.37 0.98 -1.26 -53.23 NaN NaN NaN NaN NaN 5.37 182786.00 False 0.0 4.0 622.39 60 36 6 48 45 44 14.20 -6.14 14.03 -4.98 13.78 -3.23 NaN NaN NaN -0.88 NaN 0.67 0.10 0.07 0.07 0.36 0.09 5.64 92.85 21.0 2.327670e+07 1.724200e+08 1.137648e+08 NaN NaN 0.0 London United Kingdom 2013-08-09 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
136 MATD HA3.F Petro Matad Ltd Energy Oil & Gas E&P 2.50 4.10 10347845.0 0.94 7.76 0.23 32.26 42.36 88.51 45.13 NaN NaN NaN NaN NaN 0.91 11000206.16 True 3.0 3.0 62.59 98 98 98 69 42 27 3.55 15.56 3.45 19.01 3.92 4.68 NaN NaN NaN NaN NaN NaN 0.43 NaN NaN NaN NaN 23.41 0.00 0.0 4.734400e+07 8.987620e+08 6.884604e+08 NaN NaN 0.0 London United Kingdom 2008-05-09 06:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
137 NBMI NBMI.L NB Global Floating Rate Income Fund Ltd Financial Services Asset Management 1.33 76.20 570252.0 0.93 1.93 1.71 1.60 3.25 2.42 -0.78 NaN NaN NaN NaN NaN 2.17 612915.98 False 0.0 0.0 NaN 70 48 41 100 94 94 75.50 0.93 74.88 1.76 73.85 3.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 42.75 34.0 1.644903e+08 2.216850e+08 NaN NaN NaN NaN London United Kingdom 2011-04-19 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
138 GBGP GBG.L GB Group Technology Software—Application 1.82 347.20 719317.0 0.93 4.67 17.06 3.95 -5.24 5.21 -33.49 NaN NaN NaN NaN NaN 0.86 773762.96 False 0.0 0.0 294.10 27 56 18 59 15 18 338.55 2.56 339.72 2.20 343.26 1.15 -0.73 -0.78 NaN -0.11 NaN 0.12 0.23 0.25 0.20 0.13 0.09 2.34 87.64 123.0 8.695057e+08 2.524040e+08 2.275648e+08 NaN NaN 0.0 London United Kingdom 1993-06-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
139 TRBG TRB.L Tribal Group PLC Technology Software—Application 0.50 50.50 103220.0 0.92 3.62 2.28 7.45 -4.72 10.50 -39.70 NaN NaN NaN NaN NaN 1.80 111688.22 True 3.0 4.0 1252.78 29 69 17 1 36 0 49.78 1.46 50.64 -0.28 52.16 -3.18 -0.65 -0.67 NaN -0.72 NaN 1.19 0.08 -0.01 0.04 -0.01 -0.00 5.27 68.07 21.0 1.124375e+08 2.122220e+08 1.399207e+08 NaN NaN 0.0 London United Kingdom 2001-02-23 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
140 SEQI SEQI.L Sequoia Economic Infrastructure NaN NaN 0.81 86.70 1859494.0 0.92 1.55 1.16 0.12 1.17 -1.25 -2.58 NaN NaN NaN NaN NaN 1.03 2023271.08 False 0.0 0.0 NaN 61 36 35 100 94 94 86.04 0.77 85.99 0.83 86.52 0.21 NaN NaN NaN NaN NaN 2.26 NaN NaN NaN NaN NaN 0.05 51.25 80.0 1.536478e+09 1.746000e+09 NaN NaN NaN NaN London United Kingdom 2015-03-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
141 ADT1 ADT1.L Adriatic Metals Basic Materials Other Industrial Metals & Mining 1.15 193.00 143887.0 0.92 2.97 5.85 12.47 8.55 16.55 57.94 NaN NaN NaN NaN NaN 1.25 157249.46 False 0.0 3.0 1569.13 85 79 92 7 6 9 183.64 5.10 181.15 6.54 180.13 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.54 26.47 14.0 4.909374e+08 2.727460e+08 2.467444e+08 NaN NaN 0.0 London United Kingdom 2019-12-12 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
142 QQ QQ.L Qinetiq Group PLC Industrials Aerospace & Defense 0.53 340.20 858884.0 0.91 2.43 8.30 0.71 0.53 -2.69 0.29 NaN NaN NaN NaN NaN 0.80 943379.16 False 0.0 1.0 523.32 59 33 37 92 84 88 341.08 -0.26 342.58 -0.69 345.91 -1.65 4.04 3.96 NaN 0.19 NaN 0.12 0.12 0.08 0.13 0.04 0.17 11.18 65.15 160.0 2.007156e+09 5.787570e+08 4.936932e+08 NaN NaN 0.0 London United Kingdom 2006-02-10 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
143 SYMU SYM.L Symphony Environmental Technologies PLC Consumer Cyclical Packaging & Containers 2.56 10.00 123532.0 0.91 5.29 0.67 -0.99 -6.98 -13.98 -39.39 NaN NaN NaN NaN NaN 0.98 135792.66 False 0.0 1.0 871.21 20 14 9 24 34 23 10.08 -0.79 10.45 -4.31 11.31 -11.55 NaN NaN NaN 0.38 NaN 2.28 -0.39 0.29 0.01 0.06 0.48 61.74 0.25 2.0 2.402491e+07 1.848070e+08 1.183040e+08 NaN NaN 0.0 London United Kingdom 2001-11-30 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
144 RTO RTO.L Rentokil Initial PLC Industrials Specialty Business Services 1.68 520.00 5131438.0 0.90 1.53 8.56 1.48 3.01 -3.70 -1.92 NaN NaN NaN NaN NaN 1.34 5678190.58 False 0.0 1.0 322.69 70 30 41 37 50 52 514.28 1.11 511.60 1.64 510.01 1.96 0.04 0.04 NaN 0.07 NaN 0.23 0.08 NaN 0.25 NaN 0.46 0.69 75.29 369.0 1.289756e+10 2.520040e+09 1.832286e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
145 0QII MONC.MI Moncler SpA Consumer Cyclical Apparel Manufacturing 1.20 61.42 99851.0 0.90 2.41 1.50 5.53 8.48 26.90 40.94 NaN NaN NaN NaN NaN 3.42 110896.52 False 2.0 3.0 1749.18 85 89 92 2 39 58 59.82 2.68 58.56 4.88 55.98 9.71 3.19 3.10 NaN 0.43 NaN 0.04 0.48 -0.10 0.24 0.26 0.12 27.77 51.66 465.0 1.519393e+10 2.688240e+08 1.939783e+08 NaN NaN 0.0 London United Kingdom 2013-12-16 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
146 M2Z SEE.L Seeing Machines Technology Software—Infrastructure 0.71 7.06 4425127.0 0.90 3.82 0.27 -3.29 -2.08 11.18 20.68 NaN NaN NaN NaN NaN 1.06 4930226.04 False 1.0 3.0 675.35 42 70 64 59 15 18 7.27 -2.82 7.27 -2.91 6.98 1.10 NaN NaN NaN 1.00 NaN NaN 0.13 NaN 0.39 NaN 0.16 13.63 39.34 9.0 2.805314e+08 4.156020e+09 3.329636e+09 NaN NaN 0.0 London United Kingdom 2002-01-28 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
147 BIRG BIRG.IR Bank of Ireland Group PLC Financial Services Banks—Regional 1.53 10.62 759827.0 0.90 2.91 0.29 2.66 10.93 36.50 68.68 NaN NaN NaN NaN NaN 1.79 847324.74 True 1.0 4.0 1260.39 89 93 97 83 81 82 10.29 3.18 10.04 5.76 9.61 10.50 -0.18 -0.20 NaN -0.23 NaN 0.40 -0.06 -0.02 0.03 -0.38 0.18 0.03 61.77 239.0 1.012960e+10 1.070330e+09 1.067957e+09 NaN NaN 0.0 London United Kingdom 2001-07-13 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
148 VTYV VTY.L Vistry Group PLC Consumer Cyclical Residential Construction 0.70 793.00 771259.0 0.90 2.57 19.07 -3.23 2.99 29.79 -2.10 NaN NaN NaN NaN NaN 2.16 860466.34 False 0.0 5.0 215.72 70 91 70 15 57 45 790.45 0.32 782.70 1.32 748.25 5.98 -0.29 -0.29 NaN 0.10 NaN -0.37 0.03 0.05 0.18 0.05 0.29 2.37 82.30 175.0 2.648146e+09 3.457110e+08 1.856199e+08 NaN NaN 0.0 London United Kingdom 1997-12-09 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
149 RR RR.L Rolls-Royce Holdings PLC Industrials Aerospace & Defense 0.26 153.18 37020720.0 0.89 3.59 6.24 5.69 41.73 69.09 99.69 NaN NaN NaN NaN NaN 2.02 41617141.98 False 1.0 4.0 197.65 98 98 98 92 84 88 143.61 6.67 130.92 17.01 113.25 35.25 NaN NaN NaN 4.46 NaN 4.80 0.08 0.10 0.04 -0.09 0.09 0.11 69.25 267.0 9.321507e+09 8.367600e+09 8.225612e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
150 0QMU CFR.SW Compagnie Financiere Richemont SA Consumer Cyclical Luxury Goods 0.03 147.72 218896.0 0.89 2.20 3.89 4.54 3.35 20.93 38.83 NaN NaN NaN NaN NaN 2.10 246859.70 False 1.0 3.0 2079.41 71 84 89 2 39 58 144.51 2.22 142.97 3.33 138.25 6.85 -0.26 -0.27 NaN NaN NaN NaN 0.24 NaN NaN NaN NaN 0.00 35.78 592.0 8.001477e+10 5.220000e+08 5.133227e+08 NaN NaN 0.0 London United Kingdom 1995-04-10 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
151 DIVI DIVI.L Diverse Income Trust PLC Financial Services Asset Management 1.16 95.90 321144.0 0.89 2.18 2.42 3.56 0.95 4.92 3.68 NaN NaN NaN NaN NaN 0.98 362774.14 False 0.0 2.0 NaN 60 55 47 100 94 94 94.53 1.44 94.58 1.40 94.24 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 4.15 52.43 35.0 3.446174e+08 3.558710e+08 NaN NaN NaN NaN London United Kingdom 2011-04-27 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
152 0IW5 HO.PA Thales Industrials Aerospace & Defense 0.47 132.72 191522.0 0.87 1.84 2.17 0.26 11.50 8.74 7.77 NaN NaN NaN NaN NaN 1.34 219658.98 True 2.0 3.0 444.13 89 65 69 92 84 88 132.27 0.34 129.53 2.46 122.70 8.17 0.31 0.31 NaN 0.12 NaN 0.10 0.08 NaN 0.08 NaN 0.06 53.30 21.43 395.0 2.604128e+10 2.118900e+08 9.755650e+07 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
153 SMIF SMIF.L TwentyFour Select Monthly Income Fund Ltd Financial Services Asset Management 0.77 78.40 500067.0 0.87 1.57 1.19 1.29 1.29 5.09 0.00 NaN NaN NaN NaN NaN 1.38 575429.08 False 1.0 1.0 NaN 62 55 46 100 94 94 77.93 0.61 77.83 0.73 77.00 1.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.08 16.82 22.0 1.778760e+08 2.298140e+08 NaN NaN NaN NaN London United Kingdom 2014-03-10 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
154 DGE DGE.L Diageo PLC Consumer Defensive Beverages—Wineries & Distilleries 0.08 3550.50 2820917.0 0.86 1.37 53.40 0.61 -0.31 -7.09 -5.61 NaN NaN NaN NaN NaN 0.71 3262568.62 False 0.0 1.0 695.75 52 23 32 53 11 30 3560.67 -0.29 3564.98 -0.41 3594.39 -1.22 0.19 0.21 NaN 0.11 NaN 0.10 0.28 0.12 0.08 NaN 0.07 0.17 59.95 763.0 8.358151e+10 2.266310e+09 2.269930e+09 NaN NaN 0.0 London United Kingdom 1988-05-03 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
155 ULVR ULVR.L Unilever PLC Consumer Defensive Household & Personal Products 0.33 4120.50 2192828.0 0.86 1.24 51.86 -0.37 -1.03 -1.40 5.20 NaN NaN NaN NaN NaN 0.91 2543156.60 False 0.0 4.0 995.04 47 36 54 80 52 57 4154.04 -0.81 4166.73 -1.11 4163.98 -1.04 -0.07 -0.05 NaN -0.02 NaN 0.06 0.15 0.12 0.14 0.11 0.03 1.89 46.42 938.0 1.038014e+11 2.532050e+09 2.530534e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
156 0NX2 ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.25 31.88 510292.0 0.86 1.42 0.50 2.31 0.54 7.59 19.09 NaN NaN NaN NaN NaN 1.10 595257.70 False 0.0 1.0 2698.91 59 62 69 42 60 63 31.54 1.08 31.38 1.59 30.92 3.09 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 London United Kingdom 1999-06-28 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
157 MFX MFX.L Manx Financial Group Plc Financial Services Banks—Regional 3.92 26.50 124354.0 0.83 5.41 1.97 17.78 32.50 60.61 221.21 NaN NaN NaN NaN NaN 1.69 150450.48 False 1.0 2.0 346.69 97 97 99 83 81 82 24.43 8.48 23.00 15.22 21.89 21.06 1.10 1.01 NaN NaN NaN NaN 0.22 NaN NaN NaN NaN 59.24 0.00 0.0 2.474070e+07 1.150730e+08 5.215913e+07 NaN NaN 0.0 London United Kingdom 2007-05-16 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
158 PINT PINT.L Pantheon Infrastructure PLC Financial Services Asset Management 0.66 91.80 359833.0 0.82 2.78 2.57 1.77 -0.65 -4.37 -11.30 NaN NaN NaN NaN NaN 1.02 436360.48 False 0.0 2.0 NaN 49 29 27 39 22 46 91.21 0.64 91.43 0.40 92.95 -1.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.11 61.28 42.0 4.574400e+08 4.800000e+08 NaN NaN NaN NaN London United Kingdom 2021-11-16 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
159 JD 9JD2.MU JD Sports Fashion PLC Consumer Cyclical Apparel Retail 0.30 181.10 8435870.0 0.82 2.29 3.70 0.00 -0.58 40.77 43.16 NaN NaN NaN NaN NaN 2.22 10246348.00 False 0.0 0.0 241.78 50 95 95 46 70 74 180.74 0.20 178.06 1.71 164.29 10.23 -0.19 -0.19 NaN 0.00 NaN -0.00 0.14 NaN 0.14 NaN 0.05 52.10 25.03 292.0 8.337081e+09 5.183140e+09 2.477332e+09 NaN NaN 0.0 London United Kingdom 1996-10-22 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
160 TEP TEP.L Telecom Plus PLC Utilities Utilities—Diversified 1.16 1916.00 83832.0 0.81 3.05 55.97 8.86 -1.34 -21.31 3.90 NaN NaN NaN NaN NaN 0.87 103843.16 False 1.0 3.0 692.57 46 9 29 74 72 87 1873.95 2.24 1888.67 1.45 1984.68 -3.46 0.68 0.64 NaN 0.54 NaN 0.13 0.52 1.21 1.65 NaN 0.25 12.18 54.17 131.0 1.608694e+09 7.944170e+07 7.191829e+07 NaN NaN 0.0 London United Kingdom 2000-07-26 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
161 CBOX CBOX.L Cake Box Holdings PLC Consumer Defensive Grocery Stores 2.27 135.00 90561.0 0.80 4.75 6.10 2.66 -4.26 16.88 -8.16 NaN NaN NaN NaN NaN 1.40 112755.76 False 0.0 0.0 243.10 31 79 42 48 45 44 133.24 1.32 135.30 -0.22 135.70 -0.52 -0.50 -0.50 NaN -0.26 NaN 0.08 0.02 0.05 0.05 NaN 0.11 38.76 45.83 22.0 6.208338e+07 4.000000e+07 2.741049e+07 NaN NaN 0.0 London United Kingdom 2018-06-27 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
162 TW TW.L Taylor Wimpey PLC Consumer Cyclical Residential Construction 0.84 119.90 12254461.0 0.80 2.23 2.87 -2.68 -0.91 15.23 11.02 NaN NaN NaN NaN NaN 2.03 15349377.92 False 2.0 5.0 232.44 48 77 65 15 57 45 119.58 0.27 119.50 0.33 116.06 3.31 0.11 0.11 NaN 0.08 NaN -0.46 -0.05 NaN 0.04 NaN -0.20 0.93 66.05 348.0 4.091810e+09 3.531990e+09 3.567789e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
163 0DNH ATO.PA Atos SE Technology Information Technology Services 0.46 15.26 267255.0 0.80 4.32 0.82 13.20 24.78 50.79 45.47 NaN NaN NaN NaN NaN 1.58 335589.64 False 2.0 5.0 303.76 96 96 88 59 15 18 14.16 7.75 13.43 13.61 12.30 24.11 NaN NaN NaN 1.48 NaN 0.93 0.03 NaN 0.04 NaN -0.03 7.90 24.28 214.0 1.295365e+09 1.109520e+08 1.019380e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
164 JFJ JFJ.L JPMorgan Japanese Investment Trust Financial Services Asset Management 0.21 478.50 159948.0 0.78 1.46 7.24 2.03 -3.43 0.10 5.05 NaN NaN NaN NaN NaN 2.00 205083.30 False 1.0 1.0 NaN 35 41 50 100 94 94 473.31 1.10 474.94 0.75 472.63 1.24 -0.69 -0.68 NaN NaN NaN NaN -0.67 NaN NaN NaN NaN 1.26 67.62 48.0 7.334145e+08 1.539170e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
165 0RLA BAMI.MI Banco Bpm SpA Financial Services Banks—Regional 0.67 4.19 1225502.0 0.78 2.43 0.11 1.06 0.48 30.85 69.13 NaN NaN NaN NaN NaN 1.29 1574334.22 False 0.0 2.0 884.65 58 91 95 83 81 82 4.13 1.57 4.09 2.45 3.92 6.82 0.14 -0.21 1.00 0.16 0.83 0.23 0.08 0.05 0.02 -0.01 0.05 0.00 38.21 162.0 5.898564e+09 1.508970e+09 1.392738e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
166 DFSD DFS.L DFS Furniture PLC Consumer Cyclical Furnishings, Fixtures & Appliances 0.54 150.20 270518.0 0.78 5.06 6.73 -3.72 -0.40 -2.34 13.79 NaN NaN NaN NaN NaN 1.29 348858.68 False 0.0 0.0 550.18 51 34 39 64 79 79 150.18 0.01 151.19 -0.65 153.71 -2.28 -0.69 -0.69 NaN -0.39 NaN 0.26 -0.02 -0.06 -0.03 NaN 0.02 11.78 81.11 50.0 3.635309e+08 2.341440e+08 1.919355e+08 NaN NaN 0.0 London United Kingdom 2015-03-06 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
167 ZIOC ZIOC.L Zanaga Iron Ore Co Ltd Basic Materials Steel 0.51 5.88 313767.0 0.77 9.27 0.56 5.00 -10.91 47.00 156.77 NaN NaN NaN NaN NaN 1.78 405427.22 True 1.0 1.0 260.87 11 95 99 7 6 9 5.83 0.82 5.84 0.71 5.71 2.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 65.59 0.00 0.0 4.287134e+07 5.933750e+08 1.057640e+08 NaN NaN 0.0 London United Kingdom 2010-11-18 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
168 CHG CHG.L Chemring Group PLC Industrials Aerospace & Defense 0.18 284.50 561515.0 0.77 3.22 8.97 -3.07 1.61 -6.72 -3.89 NaN NaN NaN NaN NaN 1.27 728900.82 True 2.0 2.0 383.87 64 24 26 92 84 88 287.50 -1.04 287.07 -0.90 286.93 -0.85 0.04 0.03 NaN -0.03 NaN 0.02 0.14 0.05 0.05 NaN 0.03 1.22 106.93 109.0 8.096443e+08 2.835830e+08 2.798018e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
169 UKCM UKCM.L UK Commercial Property Trust Real Estate REIT—Industrial 0.55 55.10 1330796.0 0.76 2.85 1.60 -2.99 -3.84 -7.71 -18.25 NaN NaN NaN NaN NaN 0.65 1746501.04 False 0.0 1.0 492.82 33 22 17 12 23 4 54.98 0.22 55.49 -0.70 57.26 -3.77 1.43 1.43 NaN 0.21 NaN 0.09 0.11 NaN -0.80 NaN 0.09 0.03 33.86 92.0 7.757478e+08 1.299410e+09 8.607178e+08 NaN NaN 0.0 London United Kingdom 2006-09-21 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
170 FEVR FEVR.L Fevertree Drinks PLC Consumer Defensive Beverages—Non-Alcoholic 1.78 1089.00 362803.0 0.75 4.21 45.99 2.25 -1.89 -4.72 25.10 NaN NaN NaN NaN NaN 0.94 481733.86 False 0.0 1.0 213.94 43 28 37 53 11 30 1080.06 0.83 1084.72 0.39 1080.78 0.76 -0.31 -0.31 NaN -0.45 NaN 0.18 0.14 0.33 0.15 0.33 0.11 10.53 74.81 144.0 1.320817e+09 1.165640e+08 1.030641e+08 NaN NaN 0.0 London United Kingdom 2014-11-07 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
171 SPRSP SPR.L Springfield Properties PLC Consumer Cyclical Residential Construction 1.86 82.00 93101.0 0.75 5.87 5.34 -0.61 -14.58 -8.89 -32.23 NaN NaN NaN NaN NaN 1.11 123854.78 False 0.0 0.0 491.80 7 20 12 15 57 45 82.71 -0.86 85.83 -4.46 86.74 -5.46 0.62 0.40 NaN -0.07 NaN 0.01 0.39 NaN 0.33 NaN -0.05 44.82 27.71 14.0 1.119532e+08 1.184690e+08 6.091223e+07 NaN NaN 0.0 London United Kingdom 2017-10-16 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
172 0LD0 ENGI.PA Engie SA Utilities Utilities—Diversified 0.29 14.06 3285606.0 0.75 1.46 0.25 1.01 7.57 -2.50 15.82 NaN NaN NaN NaN NaN 1.47 4374484.92 False 0.0 4.0 404.15 83 33 60 74 72 87 13.89 1.20 13.70 2.66 13.32 5.55 1.14 1.17 NaN 0.50 NaN -0.21 0.72 -0.03 0.16 -0.03 0.05 26.80 36.59 515.0 3.116700e+10 2.404490e+09 1.767931e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
173 IGC IGC.L India Capital Growth Fund Financial Services Asset Management 0.62 121.75 98709.0 0.75 2.88 3.19 3.18 4.96 -5.62 3.62 NaN NaN NaN NaN NaN 0.52 131658.12 False 0.0 0.0 NaN 76 26 54 100 94 94 119.89 1.55 120.09 1.38 122.70 -0.77 -0.54 -0.54 NaN NaN NaN NaN -0.54 NaN NaN NaN NaN 4.03 54.98 13.0 1.216098e+08 9.651570e+07 NaN NaN NaN 0.0 London United Kingdom 2005-12-22 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
174 HINT HINT.L Henderson International Income Trust PLC Financial Services Asset Management 0.28 181.75 156689.0 0.75 1.62 2.82 1.54 1.25 3.41 8.35 NaN NaN NaN NaN NaN 1.49 209108.82 False 1.0 1.0 NaN 62 51 55 100 94 94 180.80 0.53 180.59 0.64 180.46 0.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 10.12 27.99 34.0 3.552120e+08 1.959790e+08 NaN NaN NaN NaN London United Kingdom 2011-04-05 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
175 GSEO GSEO.L VH Global Sustainable Energy Opportunities PLC Financial Services Asset Management 0.72 98.10 250102.0 0.74 1.29 1.19 0.10 -0.71 -3.35 -10.41 NaN NaN NaN NaN NaN 1.24 335973.36 False 1.0 2.0 924.88 49 31 28 28 29 36 98.01 0.09 98.53 -0.44 99.44 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 6.41 51.59 49.0 4.224987e+08 4.224990e+08 3.107360e+08 NaN NaN 0.0 London United Kingdom 2021-02-02 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
176 DPH DPH.L Dechra Pharmaceuticals PLC Healthcare Drug Manufacturers—General 0.51 2772.00 317031.0 0.74 3.50 124.35 1.39 -11.61 0.36 -12.56 NaN NaN NaN NaN NaN 0.88 426430.36 False 0.0 1.0 252.87 10 42 27 33 37 32 2829.25 -2.02 2899.88 -4.41 2867.00 -3.31 -0.46 -0.46 NaN -0.01 NaN 0.11 0.13 0.16 0.16 NaN 0.08 0.88 65.55 248.0 3.140924e+09 1.138370e+08 1.078302e+08 NaN NaN 0.0 London United Kingdom 2000-09-21 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
177 0QE6 TEL2-B.ST Tele2 AB Communication Services Telecom Services 0.60 97.36 360340.0 0.74 1.62 1.61 1.14 6.52 3.02 -14.14 NaN NaN NaN NaN NaN 0.98 485646.42 False 0.0 1.0 1138.72 81 49 30 91 72 55 95.81 1.62 94.78 2.73 92.72 5.01 -0.11 -0.12 -0.16 0.03 -0.64 -0.13 0.07 0.05 0.04 0.04 0.03 0.98 62.62 323.0 6.476168e+10 6.673580e+08 5.530164e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
178 ATG ATG.L Auction Technology Group PLC Technology Software—Application 0.60 673.00 151915.0 0.74 3.70 24.73 -2.89 -1.46 -8.81 -13.50 NaN NaN NaN NaN NaN 0.78 204925.22 False 0.0 0.0 454.62 45 20 18 59 15 18 684.28 -1.65 697.17 -3.47 722.96 -6.91 NaN NaN NaN 0.02 NaN 0.22 0.74 0.17 0.17 NaN 0.14 5.57 85.08 83.0 8.575087e+08 1.206060e+08 9.316365e+07 NaN NaN 0.0 London United Kingdom 2021-02-23 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
179 SREI SREI.L Schroder Real Estate Investment Trust Ltd Real Estate REIT—Diversified 0.11 45.75 563443.0 0.74 2.83 1.33 -1.51 -5.67 -0.22 -6.82 NaN NaN NaN NaN NaN 2.27 762154.06 False 0.0 2.0 596.31 25 39 30 12 23 4 46.15 -0.87 46.65 -1.94 46.71 -2.06 -0.92 -0.92 NaN NaN NaN NaN 0.10 NaN NaN NaN NaN 15.00 59.83 64.0 2.421100e+08 4.891110e+08 4.544815e+08 NaN NaN 0.0 London United Kingdom 2004-07-15 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
180 SYNG SNG.L Synairgen Healthcare Biotechnology 1.10 11.00 340371.0 0.73 9.52 1.02 0.92 -20.00 -42.24 -50.00 NaN NaN NaN NaN NaN 0.68 464624.74 False 0.0 0.0 299.09 3 2 2 20 19 41 11.29 -2.55 12.10 -9.10 13.16 -16.44 NaN NaN NaN 0.54 NaN 0.49 NaN NaN NaN NaN NaN 3.37 30.17 15.0 2.643047e+07 2.013750e+08 1.389663e+08 NaN NaN 0.0 London United Kingdom 2004-10-26 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
181 RSGR RSG.AX Resolute Mining Ltd Basic Materials Gold 4.88 15.68 76548.0 0.73 7.92 1.14 17.67 5.06 41.58 6.31 NaN NaN NaN NaN NaN 1.93 105183.78 True 2.0 2.0 9328.84 77 95 85 7 6 9 14.72 6.51 14.59 7.49 14.41 8.83 NaN NaN NaN 1.00 NaN -1.00 0.22 0.24 0.14 0.15 -0.02 6.30 39.15 39.0 6.280432e+08 2.128960e+09 9.812425e+08 NaN NaN 0.0 London United Kingdom 1999-01-03 23:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
182 PHLL PHLL.L Petershill Partners PLC Financial Services Asset Management 1.27 175.00 469303.0 0.72 2.76 4.15 4.67 2.94 -1.91 -19.72 NaN NaN NaN NaN NaN 2.33 648722.56 True 2.0 3.0 1755.87 70 35 20 28 29 36 169.31 3.36 167.83 4.27 166.57 5.06 NaN NaN NaN 0.00 NaN 0.28 NaN NaN -0.04 NaN 0.27 0.16 89.07 68.0 1.850702e+09 1.135400e+09 1.139069e+09 NaN NaN 0.0 London United Kingdom 2021-09-28 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
183 IHG IHG.L InterContinental Hotels Group PLC Consumer Cyclical Lodging 0.11 5684.00 335498.0 0.72 1.61 86.97 1.39 -1.11 18.20 24.00 NaN NaN NaN NaN NaN 1.87 465716.00 False 0.0 0.0 375.19 47 81 81 87 87 85 5628.58 0.98 5599.11 1.52 5461.20 4.08 3.50 3.48 NaN 0.92 NaN 0.20 0.48 0.05 0.39 0.05 0.09 4.30 71.64 369.0 1.000111e+10 1.754580e+08 1.747301e+08 NaN NaN 0.0 London United Kingdom 2003-03-31 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
184 EXPN EXPN.L Experian PLC Industrials Consulting Services 0.28 2835.00 889827.0 0.72 1.90 53.63 1.07 -7.74 -4.13 8.70 NaN NaN NaN NaN NaN 1.43 1236999.64 False 0.0 0.0 737.86 18 29 52 37 50 52 2850.38 -0.54 2893.67 -2.03 2922.00 -2.98 -0.41 -0.41 NaN 0.04 NaN 0.08 0.06 NaN 0.01 NaN 0.06 0.29 56.06 498.0 2.736207e+10 9.212750e+08 9.127373e+08 NaN NaN 0.0 London United Kingdom 2006-10-09 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
185 PHC PHC.L Plant Health Care Basic Materials Agricultural Inputs 0.45 11.25 254327.0 0.72 4.75 0.62 5.39 -3.85 15.38 -3.85 NaN NaN NaN NaN NaN 3.50 353565.38 True 2.0 5.0 403.89 33 77 65 24 34 23 10.99 2.34 10.92 3.03 10.94 2.79 NaN NaN NaN 0.50 NaN 1.00 0.59 NaN 0.31 NaN 0.40 54.34 37.08 16.0 3.552796e+07 3.069370e+08 1.428014e+08 NaN NaN 0.0 London United Kingdom 2004-07-06 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
186 BALF BBY.L Balfour Beatty PLC Industrials Engineering & Construction 1.42 357.20 858242.0 0.72 2.32 8.82 -2.08 -0.78 8.57 8.70 NaN NaN NaN NaN NaN 1.15 1194806.34 False 0.0 2.0 511.55 49 64 76 72 74 71 359.71 -0.70 360.97 -1.05 358.45 -0.35 0.87 1.03 NaN 0.26 NaN -0.19 -0.00 -0.10 -0.04 -0.10 0.03 0.94 69.11 159.0 2.149705e+09 5.841590e+08 6.112056e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
187 XAR XAR.L Xaar Technology Computer Hardware 1.18 172.00 76292.0 0.72 4.09 6.39 0.12 -1.83 -12.91 -17.31 NaN NaN NaN NaN NaN 0.50 106221.66 True 1.0 2.0 715.26 43 15 18 51 10 25 171.25 0.44 171.50 0.29 176.62 -2.61 NaN NaN NaN 2.82 NaN 1.31 0.39 0.22 0.24 -0.33 0.08 11.04 74.17 31.0 1.389633e+08 7.844620e+07 7.597591e+07 NaN NaN 0.0 London United Kingdom 1997-10-17 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
188 VCTX VCT.L Victrex Basic Materials Specialty Chemicals 0.45 1771.00 130020.0 0.71 2.73 38.55 1.03 -4.99 -0.62 2.73 NaN NaN NaN NaN NaN 1.69 182318.86 False 0.0 1.0 474.47 28 38 47 24 34 23 1774.43 -0.19 1795.95 -1.39 1778.66 -0.43 0.18 0.18 NaN 0.04 NaN 0.10 0.16 0.07 0.07 NaN 0.04 1.64 88.75 164.0 1.553043e+09 8.700520e+07 8.650554e+07 NaN NaN 0.0 London United Kingdom 1995-12-21 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
189 AMSU AMS.L Advanced Medical Solutions Group Healthcare Medical Instruments & Supplies 0.19 262.00 173733.0 0.71 4.81 11.08 4.80 -2.96 -3.50 0.58 NaN NaN NaN NaN NaN 0.81 246193.16 False 0.0 2.0 750.10 37 31 31 54 77 48 260.04 0.75 259.43 0.99 258.88 1.21 0.08 0.08 NaN 0.04 NaN 0.07 0.16 0.05 0.10 0.05 0.09 7.58 66.38 89.0 5.400038e+08 2.168690e+08 1.846703e+08 NaN NaN 0.0 London United Kingdom 1994-12-16 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
190 TET TET.L Treatt PLC Basic Materials Specialty Chemicals 0.91 552.00 90218.0 0.70 4.58 26.09 -0.18 -11.82 -16.99 -4.33 NaN NaN NaN NaN NaN 0.86 128862.88 False 0.0 1.0 453.73 10 11 14 48 45 44 555.80 -0.68 573.68 -3.78 609.58 -9.45 -0.29 -0.29 NaN 0.16 NaN 0.14 0.16 0.08 0.08 NaN 0.07 11.21 66.70 76.0 3.838565e+08 6.092960e+07 5.846854e+07 NaN NaN 0.0 London United Kingdom 1989-06-21 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
191 0NQP SRG.MI Snam SpA Utilities Utilities—Regulated Gas 0.22 4.64 333003.0 0.70 0.94 0.06 -0.43 -2.11 -4.13 -1.90 NaN NaN NaN NaN NaN 0.93 478759.28 True 2.0 2.0 4288.68 42 29 31 93 85 79 4.66 -0.41 4.70 -1.29 4.75 -2.31 -0.16 -0.35 -0.30 -0.08 0.11 -0.03 0.08 0.41 0.02 0.01 0.03 38.90 25.85 397.0 1.630774e+10 3.351750e+09 2.053246e+09 NaN NaN 0.0 London United Kingdom 2001-12-06 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
192 0HXB TEN.MI Tenaris SA Energy Oil & Gas Equipment & Services 1.54 16.50 428844.0 0.69 2.80 0.56 4.56 9.34 3.71 19.22 NaN NaN NaN NaN NaN 1.37 624257.58 False 0.0 4.0 746.46 87 52 63 93 85 79 16.13 2.30 16.07 2.66 16.08 2.62 0.84 0.84 1.21 1.27 0.63 0.08 0.70 0.71 0.78 0.69 0.12 60.53 14.02 314.0 1.929131e+10 1.180540e+09 4.659815e+08 NaN NaN 0.0 London United Kingdom 2002-12-17 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
193 GSK GSK.L GSK plc Healthcare Drug Manufacturers—General 0.17 1441.80 5636827.0 0.68 1.64 22.44 1.15 -1.31 1.38 7.01 NaN NaN NaN NaN NaN 1.14 8289489.94 False 0.0 1.0 470.88 46 45 39 33 37 32 1443.90 -0.15 1448.70 -0.48 1441.51 0.02 7.83 7.77 -0.15 0.02 -0.07 0.08 0.18 -0.19 -0.14 -0.34 0.01 0.69 41.08 715.0 5.710071e+10 4.094220e+09 3.903379e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
194 BATS BATS.L British American Tobacco PLC Consumer Defensive Tobacco 0.08 3136.50 2052515.0 0.68 1.49 40.94 -0.22 0.79 -8.57 -9.86 NaN NaN NaN NaN NaN 0.93 3032682.36 False 0.0 1.0 678.84 59 21 25 48 45 44 3148.24 -0.37 3145.12 -0.27 3157.41 -0.66 -0.43 -0.43 NaN 0.12 NaN 0.08 0.06 0.20 0.09 0.20 0.04 8.46 53.55 614.0 6.916664e+10 2.235870e+09 2.058691e+09 NaN NaN 0.0 London United Kingdom 1995-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
195 0RI5 REE.MC Red Electrica Corporacion SA Utilities Utilities—Regulated Electric 1.81 15.75 465354.0 0.68 1.46 0.28 0.90 -3.08 -8.70 -14.22 NaN NaN NaN NaN NaN 1.89 687804.06 False 1.0 3.0 587.38 37 20 22 18 1 2 15.77 -0.10 15.98 -1.46 16.31 -3.45 -0.02 0.03 -0.04 -0.02 0.04 -0.02 0.03 -0.11 0.03 NaN 0.01 25.00 29.94 445.0 8.922338e+09 5.392770e+08 4.040045e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
196 IQG IQG.L IQGeo Group PLC Technology Software—Application 0.66 214.00 105302.0 0.67 1.01 1.93 0.00 0.94 7.00 50.18 NaN NaN NaN NaN NaN 37.01 156376.92 True 1.0 4.0 338.39 60 60 89 59 15 18 213.91 0.04 212.76 0.58 206.27 3.75 NaN NaN NaN NaN NaN NaN 0.44 0.24 0.52 NaN 0.34 11.83 77.68 13.0 1.271779e+08 6.143860e+07 5.291700e+07 NaN NaN 0.0 London United Kingdom 2011-06-22 07:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
197 BCPT BCPT.L Balanced Commercial Property Trust Ltd Real Estate REIT—Diversified 0.57 88.10 834011.0 0.67 2.77 2.09 0.69 9.03 -4.55 -11.55 NaN NaN NaN NaN NaN 0.73 1245598.04 False 0.0 1.0 577.78 86 28 22 12 23 4 86.88 1.40 85.71 2.78 85.73 2.76 0.46 0.58 NaN -0.74 NaN 0.08 -0.09 NaN NaN NaN NaN 0.05 52.42 99.0 6.024492e+08 7.015500e+08 7.196772e+08 NaN NaN 0.0 London United Kingdom 2005-03-17 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
198 0NR2 VK.PA Vallourec Basic Materials Steel 0.86 14.47 507844.0 0.66 3.11 0.55 7.30 9.13 29.71 44.69 NaN NaN NaN NaN NaN 1.55 766107.80 False 0.0 6.0 177.17 86 91 88 93 85 79 14.12 2.51 13.88 4.29 13.22 9.46 NaN NaN 21.67 -2.40 18.00 6.02 0.54 0.39 0.36 0.57 0.15 0.50 56.44 96.0 2.977977e+09 2.290800e+08 1.357320e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers
199 0O59 SAN.PA Sanofi SA Healthcare Drug Manufacturers—General 1.14 90.14 674623.0 0.66 1.36 1.28 1.24 6.28 5.11 12.10 NaN NaN NaN NaN NaN 1.11 1025805.82 False 0.0 3.0 1081.87 80 55 53 33 37 32 89.42 0.80 89.25 0.99 89.64 0.56 -0.10 -0.10 0.25 0.26 0.10 0.03 0.21 0.13 0.17 0.14 0.04 11.24 46.97 934.0 1.129567e+11 1.252640e+09 1.109787e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Vo Volume Gainers